FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.46	37.46	37.46	37.46	37.46	0.54%
Aug 24, 2026	37.26	37.26	37.26	37.26	37.26	-0.35%
Aug 21, 2026	37.39	37.39	37.39	37.39	37.39	0.51%
Aug 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.77%
Aug 19, 2026	37.49	37.49	37.49	37.49	37.49	0.29%
Aug 18, 2026	37.38	37.38	37.38	37.38	37.38	-1.40%
Aug 17, 2026	37.91	37.91	37.91	37.91	37.91	-0.18%
Aug 14, 2026	37.98	37.98	37.98	37.98	37.98	-0.39%
Aug 13, 2026	38.13	38.13	38.13	38.13	38.13	0.42%
Aug 12, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
Aug 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.55%
Aug 10, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	1.17%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	-0.13%
Aug 5, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%
Aug 4, 2026	37.65	37.65	37.65	37.65	37.65	1.76%
Aug 3, 2026	37.00	37.00	37.00	37.00	37.00	2.01%
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	1.28%
Jul 30, 2026	35.81	35.81	35.81	35.81	35.81	0.99%
Jul 29, 2026	35.46	35.46	35.46	35.46	35.46	-1.50%
Jul 28, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Jul 27, 2026	35.83	35.83	35.83	35.83	35.83	-0.31%
Jul 24, 2026	35.94	35.94	35.94	35.94	35.94	-0.50%
Jul 23, 2026	36.12	36.12	36.12	36.12	36.12	-1.18%
Jul 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.49%
Jul 21, 2026	36.73	36.73	36.73	36.73	36.73	0.85%
Jul 20, 2026	36.42	36.42	36.42	36.42	36.42	-0.25%
Jul 17, 2026	36.51	36.51	36.51	36.51	36.51	-1.35%
Jul 16, 2026	37.01	37.01	37.01	37.01	37.01	-1.12%
Jul 15, 2026	37.43	37.43	37.43	37.43	37.43	0.65%
Jul 14, 2026	37.19	37.19	37.19	37.19	37.19	0.65%
Jul 13, 2026	36.95	36.95	36.95	36.95	36.95	-1.23%
Jul 10, 2026	37.41	37.41	37.41	37.41	37.41	0.40%
Jul 9, 2026	37.26	37.26	37.26	37.26	37.26	0.98%
Jul 8, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%
Jul 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.72%
Jul 6, 2026	37.29	37.29	37.29	37.29	37.29	0.81%
Jul 2, 2026	36.99	36.99	36.99	36.99	36.99	-0.32%
Jul 1, 2026	37.11	37.11	37.11	37.11	37.11	-0.22%
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	1.11%
Jun 29, 2026	36.78	36.78	36.78	36.78	36.78	1.83%
Jun 26, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Jun 24, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
Jun 23, 2026	36.12	36.12	36.12	36.12	36.12	-1.47%
Jun 22, 2026	36.66	36.66	36.66	36.66	36.66	-1.77%
Jun 18, 2026	37.32	37.32	37.32	37.32	37.32	1.39%
Jun 17, 2026	36.81	36.81	36.81	36.81	36.81	-1.50%
Jun 16, 2026	37.37	37.37	37.37	37.37	37.37	-0.29%
Jun 15, 2026	37.48	37.48	37.48	37.48	37.48	2.91%