FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.72%
Jul 6, 2026	37.29	37.29	37.29	37.29	37.29	0.81%
Jul 2, 2026	36.99	36.99	36.99	36.99	36.99	-0.32%
Jul 1, 2026	37.11	37.11	37.11	37.11	37.11	-0.22%
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	1.11%
Jun 29, 2026	36.78	36.78	36.78	36.78	36.78	1.83%
Jun 26, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Jun 24, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
Jun 23, 2026	36.12	36.12	36.12	36.12	36.12	-1.47%
Jun 22, 2026	36.66	36.66	36.66	36.66	36.66	-1.77%
Jun 18, 2026	37.32	37.32	37.32	37.32	37.32	1.39%
Jun 17, 2026	36.81	36.81	36.81	36.81	36.81	-1.50%
Jun 16, 2026	37.37	37.37	37.37	37.37	37.37	-0.29%
Jun 15, 2026	37.48	37.48	37.48	37.48	37.48	2.91%
Jun 12, 2026	36.42	36.42	36.42	36.42	36.42	0.97%
Jun 11, 2026	36.07	36.07	36.07	36.07	36.07	1.84%
Jun 10, 2026	35.42	35.42	35.42	35.42	35.42	-1.86%
Jun 9, 2026	36.09	36.09	36.09	36.09	36.09	0.22%
Jun 8, 2026	36.01	36.01	36.01	36.01	36.01	0.45%
Jun 5, 2026	35.85	35.85	35.85	35.85	35.85	-3.11%
Jun 4, 2026	37.00	37.00	37.00	37.00	37.00	0.65%
Jun 3, 2026	36.76	36.76	36.76	36.76	36.76	0.33%
Jun 2, 2026	36.64	36.64	36.64	36.64	36.64	-0.25%
Jun 1, 2026	36.73	36.73	36.73	36.73	36.73	0.03%
May 29, 2026	36.72	36.72	36.72	36.72	36.72	-0.22%
May 28, 2026	36.80	36.80	36.80	36.80	36.80	0.71%
May 27, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
May 26, 2026	36.40	36.40	36.40	36.40	36.40	0.64%
May 22, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
May 21, 2026	36.18	36.18	36.18	36.18	36.18	0.14%
May 20, 2026	36.13	36.13	36.13	36.13	36.13	1.12%
May 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.72%
May 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.17%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-1.69%
May 14, 2026	36.67	36.67	36.67	36.67	36.67	1.10%
May 13, 2026	36.27	36.27	36.27	36.27	36.27	1.00%
May 12, 2026	35.91	35.91	35.91	35.91	35.91	-
May 11, 2026	35.91	35.91	35.91	35.91	35.91	-
May 8, 2026	35.91	35.91	35.91	35.91	35.91	0.34%
May 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.45%
May 6, 2026	35.95	35.95	35.95	35.95	35.95	1.70%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	0.28%
May 4, 2026	35.25	35.25	35.25	35.25	35.25	-0.17%
May 1, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
Apr 30, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
Apr 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Apr 27, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	1.08%