FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	36.80	36.80	36.80	36.80	36.80	0.71%
May 27, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
May 26, 2026	36.40	36.40	36.40	36.40	36.40	0.64%
May 22, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
May 21, 2026	36.18	36.18	36.18	36.18	36.18	0.14%
May 20, 2026	36.13	36.13	36.13	36.13	36.13	1.12%
May 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.72%
May 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.17%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-1.69%
May 14, 2026	36.67	36.67	36.67	36.67	36.67	1.10%
May 13, 2026	36.27	36.27	36.27	36.27	36.27	1.00%
May 12, 2026	35.91	35.91	35.91	35.91	35.91	-
May 11, 2026	35.91	35.91	35.91	35.91	35.91	-
May 8, 2026	35.91	35.91	35.91	35.91	35.91	0.34%
May 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.45%
May 6, 2026	35.95	35.95	35.95	35.95	35.95	1.70%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	0.28%
May 4, 2026	35.25	35.25	35.25	35.25	35.25	-0.17%
May 1, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
Apr 30, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
Apr 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Apr 27, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	1.08%
Apr 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.71%
Apr 22, 2026	35.39	35.39	35.39	35.39	35.39	1.06%
Apr 21, 2026	35.02	35.02	35.02	35.02	35.02	-0.74%
Apr 20, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.06%
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	0.03%
Apr 15, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Apr 14, 2026	34.86	34.86	34.86	34.86	34.86	1.69%
Apr 13, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	0.21%
Apr 9, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Apr 8, 2026	33.55	33.55	33.55	33.55	33.55	3.07%
Apr 7, 2026	32.55	32.55	32.55	32.55	32.55	0.28%
Apr 6, 2026	32.46	32.46	32.46	32.46	32.46	0.43%
Apr 2, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 1, 2026	32.32	32.32	32.32	32.32	32.32	0.81%
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	3.59%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.29%
Mar 27, 2026	31.04	31.04	31.04	31.04	31.04	-1.83%
Mar 26, 2026	31.62	31.62	31.62	31.62	31.62	-2.71%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.78%
Mar 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.71%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	1.47%
Mar 20, 2026	32.01	32.01	32.01	32.01	32.01	-1.75%
Mar 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.74	-1.36%