FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.45%
May 6, 2026	35.95	35.95	35.95	35.95	35.95	1.70%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	0.28%
May 4, 2026	35.25	35.25	35.25	35.25	35.25	-0.17%
May 1, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
Apr 30, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
Apr 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Apr 27, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	1.08%
Apr 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.71%
Apr 22, 2026	35.39	35.39	35.39	35.39	35.39	1.06%
Apr 21, 2026	35.02	35.02	35.02	35.02	35.02	-0.74%
Apr 20, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.06%
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	0.03%
Apr 15, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Apr 14, 2026	34.86	34.86	34.86	34.86	34.86	1.69%
Apr 13, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	0.21%
Apr 9, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Apr 8, 2026	33.55	33.55	33.55	33.55	33.55	3.07%
Apr 7, 2026	32.55	32.55	32.55	32.55	32.55	0.28%
Apr 6, 2026	32.46	32.46	32.46	32.46	32.46	0.43%
Apr 2, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 1, 2026	32.32	32.32	32.32	32.32	32.32	0.81%
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	3.59%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.29%
Mar 27, 2026	31.04	31.04	31.04	31.04	31.04	-1.83%
Mar 26, 2026	31.62	31.62	31.62	31.62	31.62	-2.71%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.78%
Mar 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.71%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	1.47%
Mar 20, 2026	32.01	32.01	32.01	32.01	32.01	-1.75%
Mar 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.74	-1.36%
Mar 17, 2026	33.19	33.19	33.19	33.19	33.19	-
Mar 16, 2026	33.19	33.19	33.19	33.19	33.19	1.34%
Mar 13, 2026	32.75	32.75	32.75	32.75	32.75	-1.00%
Mar 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.81%
Mar 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.18%
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Mar 9, 2026	33.71	33.71	33.71	33.71	33.71	1.11%
Mar 6, 2026	33.34	33.34	33.34	33.34	33.34	-1.59%
Mar 5, 2026	33.88	33.88	33.88	33.88	33.88	-0.53%
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	1.04%
Mar 3, 2026	33.71	33.71	33.71	33.71	33.71	-1.11%
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	-0.47%
Feb 26, 2026	34.37	34.37	34.37	34.37	34.37	-0.64%