FLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.44	38.44	38.44	38.44	38.44	-1.36%
Oct 13, 2026	38.97	38.97	38.97	38.97	38.97	0.03%
Oct 12, 2026	38.96	38.96	38.96	38.96	38.96	-0.28%
Oct 9, 2026	39.07	39.07	39.07	39.07	39.07	0.72%
Oct 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.87%
Oct 7, 2026	39.13	39.13	39.13	39.13	39.13	-0.38%
Oct 6, 2026	39.28	39.28	39.28	39.28	39.28	0.10%
Oct 5, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
Oct 2, 2026	38.75	38.75	38.75	38.75	38.75	0.89%
Oct 1, 2026	38.41	38.41	38.41	38.41	38.41	-0.08%
Sep 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.18%
Sep 29, 2026	38.51	38.51	38.51	38.51	38.51	0.18%
Sep 28, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Sep 25, 2026	38.67	38.67	38.67	38.67	38.67	0.05%
Sep 24, 2026	38.65	38.65	38.65	38.65	38.65	0.44%
Sep 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.90%
Sep 22, 2026	38.83	38.83	38.83	38.83	38.83	0.49%
Sep 21, 2026	38.64	38.64	38.64	38.64	38.64	2.09%
Sep 18, 2026	37.85	37.85	37.85	37.85	37.85	0.08%
Sep 17, 2026	37.82	37.82	37.82	37.82	37.82	1.39%
Sep 16, 2026	37.30	37.30	37.30	37.30	37.30	-
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.43%
Sep 14, 2026	37.46	37.46	37.46	37.46	37.46	-0.48%
Sep 11, 2026	37.64	37.64	37.64	37.64	37.64	0.88%
Sep 10, 2026	37.31	37.31	37.31	37.31	37.31	-0.74%
Sep 9, 2026	37.59	37.59	37.59	37.59	37.59	-0.53%
Sep 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.42%
Sep 4, 2026	37.95	37.95	37.95	37.95	37.95	0.16%
Sep 3, 2026	37.89	37.89	37.89	37.89	37.89	1.23%
Sep 2, 2026	37.43	37.43	37.43	37.43	37.43	0.65%
Sep 1, 2026	37.19	37.19	37.19	37.19	37.19	-0.75%
Aug 31, 2026	37.47	37.47	37.47	37.47	37.47	-0.35%
Aug 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%
Aug 27, 2026	37.75	37.75	37.75	37.75	37.75	0.88%
Aug 26, 2026	37.42	37.42	37.42	37.42	37.42	-0.11%
Aug 25, 2026	37.46	37.46	37.46	37.46	37.46	0.54%
Aug 24, 2026	37.26	37.26	37.26	37.26	37.26	-0.35%
Aug 21, 2026	37.39	37.39	37.39	37.39	37.39	0.51%
Aug 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.77%
Aug 19, 2026	37.49	37.49	37.49	37.49	37.49	0.29%
Aug 18, 2026	37.38	37.38	37.38	37.38	37.38	-1.40%
Aug 17, 2026	37.91	37.91	37.91	37.91	37.91	-0.18%
Aug 14, 2026	37.98	37.98	37.98	37.98	37.98	-0.39%
Aug 13, 2026	38.13	38.13	38.13	38.13	38.13	0.42%
Aug 12, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
Aug 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.55%
Aug 10, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	1.17%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	-0.13%
Aug 5, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%