Fidelity Large Cap Value Index (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.06 (0.30%)
Sep 17, 2025, 4:00 PM EDT
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Sep 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Sep 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Sep 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Sep 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Sep 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Sep 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Sep 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Sep 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Sep 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Aug 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Aug 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Aug 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Aug 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Aug 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Aug 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.69% |
| Aug 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Aug 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Aug 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Aug 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Aug 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Aug 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Aug 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.98% |
| Aug 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Aug 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Aug 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Aug 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Aug 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Aug 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Aug 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.30% |
| Jul 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Jul 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jul 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Jul 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jul 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Jul 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Jul 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jul 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Jul 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jul 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |
| Jul 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jul 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Jul 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Jul 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |