Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.37 (1.70%)
At close: Feb 6, 2026
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.70% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Feb 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Jan 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jan 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Jan 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jan 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Jan 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Jan 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
| Jan 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
| Jan 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Jan 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jan 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jan 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Jan 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Jan 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Jan 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Jan 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Jan 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Dec 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| Dec 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Dec 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Dec 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Dec 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Dec 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Dec 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Dec 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Dec 18, 2025 | 20.57 | 20.57 | 20.57 | 20.79 | 20.57 | 0.19% |
| Dec 17, 2025 | 20.53 | 20.53 | 20.53 | 20.75 | 20.53 | -0.34% |
| Dec 16, 2025 | 20.60 | 20.60 | 20.60 | 20.82 | 20.60 | -0.81% |
| Dec 15, 2025 | 20.77 | 20.77 | 20.77 | 20.99 | 20.77 | 0.14% |
| Dec 12, 2025 | 20.74 | 20.74 | 20.74 | 20.96 | 20.74 | -0.52% |
| Dec 11, 2025 | 20.85 | 20.85 | 20.85 | 21.07 | 20.85 | 0.67% |
| Dec 10, 2025 | 20.71 | 20.71 | 20.71 | 20.93 | 20.71 | 1.36% |
| Dec 9, 2025 | 20.43 | 20.43 | 20.43 | 20.65 | 20.43 | -0.24% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.70 | 20.48 | -0.62% |
| Dec 5, 2025 | 20.61 | 20.61 | 20.61 | 20.83 | 20.61 | 0.10% |
| Dec 4, 2025 | 20.59 | 20.59 | 20.59 | 20.81 | 20.59 | - |
| Dec 3, 2025 | 20.59 | 20.59 | 20.59 | 20.81 | 20.59 | 0.87% |
| Dec 2, 2025 | 20.42 | 20.42 | 20.42 | 20.63 | 20.41 | - |
| Dec 1, 2025 | 20.42 | 20.42 | 20.42 | 20.63 | 20.41 | -0.72% |
| Nov 28, 2025 | 20.56 | 20.56 | 20.56 | 20.78 | 20.56 | 0.73% |
| Nov 26, 2025 | 20.42 | 20.42 | 20.42 | 20.63 | 20.41 | 0.59% |
| Nov 25, 2025 | 20.30 | 20.30 | 20.30 | 20.51 | 20.30 | 1.33% |