Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
-0.02 (-0.09%)
At close: Jan 16, 2026
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Jan 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jan 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jan 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Jan 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Jan 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Jan 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Jan 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Jan 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Dec 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| Dec 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Dec 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Dec 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Dec 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Dec 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Dec 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Dec 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Dec 18, 2025 | 20.57 | 20.57 | 20.57 | 20.79 | 20.57 | 0.19% |
| Dec 17, 2025 | 20.53 | 20.53 | 20.53 | 20.75 | 20.53 | -0.34% |
| Dec 16, 2025 | 20.60 | 20.60 | 20.60 | 20.82 | 20.60 | -0.81% |
| Dec 15, 2025 | 20.77 | 20.77 | 20.77 | 20.99 | 20.77 | 0.14% |
| Dec 12, 2025 | 20.74 | 20.74 | 20.74 | 20.96 | 20.74 | -0.52% |
| Dec 11, 2025 | 20.85 | 20.85 | 20.85 | 21.07 | 20.85 | 0.67% |
| Dec 10, 2025 | 20.71 | 20.71 | 20.71 | 20.93 | 20.71 | 1.36% |
| Dec 9, 2025 | 20.43 | 20.43 | 20.43 | 20.65 | 20.43 | -0.24% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.70 | 20.48 | -0.62% |
| Dec 5, 2025 | 20.61 | 20.61 | 20.61 | 20.83 | 20.61 | 0.10% |
| Dec 4, 2025 | 20.59 | 20.59 | 20.59 | 20.81 | 20.59 | - |
| Dec 3, 2025 | 20.59 | 20.59 | 20.59 | 20.81 | 20.59 | 0.87% |
| Dec 2, 2025 | 20.42 | 20.42 | 20.42 | 20.63 | 20.41 | - |
| Dec 1, 2025 | 20.42 | 20.42 | 20.42 | 20.63 | 20.41 | -0.72% |
| Nov 28, 2025 | 20.56 | 20.56 | 20.56 | 20.78 | 20.56 | 0.73% |
| Nov 26, 2025 | 20.42 | 20.42 | 20.42 | 20.63 | 20.41 | 0.59% |
| Nov 25, 2025 | 20.30 | 20.30 | 20.30 | 20.51 | 20.30 | 1.33% |
| Nov 24, 2025 | 20.03 | 20.03 | 20.03 | 20.24 | 20.03 | 0.75% |
| Nov 21, 2025 | 19.88 | 19.88 | 19.88 | 20.09 | 19.88 | 1.57% |
| Nov 20, 2025 | 19.57 | 19.57 | 19.57 | 19.78 | 19.57 | -1.10% |
| Nov 19, 2025 | 19.79 | 19.79 | 19.79 | 20.00 | 19.79 | -0.10% |
| Nov 18, 2025 | 19.81 | 19.81 | 19.81 | 20.02 | 19.81 | -0.10% |
| Nov 17, 2025 | 19.83 | 19.83 | 19.83 | 20.04 | 19.83 | -1.09% |
| Nov 14, 2025 | 20.05 | 20.05 | 20.05 | 20.26 | 20.05 | -0.34% |
| Nov 13, 2025 | 20.12 | 20.12 | 20.12 | 20.33 | 20.12 | -1.21% |
| Nov 12, 2025 | 20.37 | 20.37 | 20.37 | 20.58 | 20.37 | 0.39% |
| Nov 11, 2025 | 20.29 | 20.29 | 20.29 | 20.50 | 20.29 | 0.64% |
| Nov 10, 2025 | 20.16 | 20.16 | 20.16 | 20.37 | 20.16 | 0.69% |
| Nov 7, 2025 | 20.02 | 20.02 | 20.02 | 20.23 | 20.02 | 0.70% |
| Nov 6, 2025 | 19.88 | 19.88 | 19.88 | 20.09 | 19.88 | -0.54% |
| Nov 5, 2025 | 19.99 | 19.99 | 19.99 | 20.20 | 19.99 | 0.65% |