Fidelity Large Cap Value Index (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.14 (-0.68%)
Oct 29, 2025, 8:09 AM EDT
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | -0.68% |
| Oct 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Oct 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Oct 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Oct 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Oct 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Oct 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Oct 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Oct 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Oct 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Oct 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Oct 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Oct 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.08% |
| Oct 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Oct 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Oct 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Oct 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Oct 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Oct 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Oct 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Sep 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Sep 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| Sep 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Sep 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Sep 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Sep 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Sep 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Sep 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Sep 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Sep 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Sep 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Sep 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Sep 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Sep 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Sep 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Sep 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Sep 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Sep 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Aug 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Aug 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Aug 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Aug 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Aug 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Aug 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.69% |
| Aug 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Aug 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Aug 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |