Fidelity Large Cap Value Index (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.02 (0.10%)
Aug 21, 2025, 8:09 AM EDT
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - | - |
| Aug 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Aug 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Aug 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Aug 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Aug 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Aug 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.98% |
| Aug 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Aug 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Aug 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Aug 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Aug 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Aug 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Aug 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.30% |
| Jul 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Jul 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jul 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Jul 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jul 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Jul 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Jul 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jul 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Jul 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jul 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |
| Jul 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jul 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Jul 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Jul 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Jul 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jul 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Jul 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jul 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jul 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.89% |
| Jun 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Jun 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Jun 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.98 | 0.74% |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.85 | -0.58% |
| Jun 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.96 | 0.79% |
| Jun 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.81 | 0.80% |
| Jun 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.16% |
| Jun 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.63 | 0.21% |
| Jun 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.59 | -0.80% |
| Jun 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.74 | 0.70% |
| Jun 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | -1.01% |
| Jun 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.80 | 0.21% |
| Jun 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.76 | -0.11% |