Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.06 (0.28%)
Apr 2, 2026, 4:00 PM EST
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Apr 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.13% |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Mar 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.14% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.08% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Mar 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Mar 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |
| Mar 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| Mar 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Mar 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.85% |
| Mar 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Mar 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.35% |
| Mar 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Mar 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.29% |
| Mar 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Mar 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Mar 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Feb 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Feb 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Feb 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Feb 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Feb 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Feb 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Feb 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Feb 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Feb 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.17% |
| Feb 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Feb 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Feb 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Feb 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.70% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Feb 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Jan 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jan 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Jan 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jan 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Jan 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |