FLCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.08	19.08	19.08	19.08	-	-
Jun 26, 2025	19.08	19.08	19.08	19.08	19.08	0.74%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.58%
Jun 24, 2025	19.05	19.05	19.05	19.05	19.05	0.79%
Jun 23, 2025	18.90	18.90	18.90	18.90	18.90	0.80%
Jun 20, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Jun 18, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Jun 17, 2025	18.68	18.68	18.68	18.68	18.68	-0.80%
Jun 16, 2025	18.83	18.83	18.83	18.83	18.83	0.70%
Jun 13, 2025	18.70	18.70	18.70	18.70	18.70	-1.01%
Jun 12, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Jun 11, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jun 10, 2025	18.87	18.87	18.87	18.87	18.87	0.37%
Jun 9, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 6, 2025	18.79	18.79	18.79	18.79	18.79	0.97%
Jun 5, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Jun 4, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Jun 3, 2025	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 2, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
May 30, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
May 29, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
May 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.75%
May 27, 2025	18.64	18.64	18.64	18.64	18.64	1.58%
May 23, 2025	18.35	18.35	18.35	18.35	18.35	-0.16%
May 22, 2025	18.38	18.38	18.38	18.38	18.38	-0.38%
May 21, 2025	18.45	18.45	18.45	18.45	18.45	-1.91%
May 20, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
May 19, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
May 16, 2025	18.82	18.82	18.82	18.82	18.82	0.97%
May 15, 2025	18.64	18.64	18.64	18.64	18.64	0.98%
May 14, 2025	18.46	18.46	18.46	18.46	18.46	-0.65%
May 13, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
May 12, 2025	18.62	18.62	18.62	18.62	18.62	2.20%
May 9, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
May 8, 2025	18.23	18.23	18.23	18.23	18.23	0.61%
May 7, 2025	18.12	18.12	18.12	18.12	18.12	0.55%
May 6, 2025	18.02	18.02	18.02	18.02	18.02	-0.61%
May 5, 2025	18.13	18.13	18.13	18.13	18.13	-0.49%
May 2, 2025	18.22	18.22	18.22	18.22	18.22	1.62%
May 1, 2025	17.93	17.93	17.93	17.93	17.93	-0.17%
Apr 30, 2025	17.96	17.96	17.96	17.96	17.96	0.17%
Apr 29, 2025	17.93	17.93	17.93	17.93	17.93	0.56%
Apr 28, 2025	17.83	17.83	17.83	17.83	17.83	0.34%
Apr 25, 2025	17.77	17.77	17.77	17.77	17.77	-0.22%
Apr 24, 2025	17.81	17.81	17.81	17.81	17.81	1.25%
Apr 23, 2025	17.59	17.59	17.59	17.59	17.59	0.92%
Apr 22, 2025	17.43	17.43	17.43	17.43	17.43	2.35%
Apr 21, 2025	17.03	17.03	17.03	17.03	17.03	-1.96%
Apr 17, 2025	17.37	17.37	17.37	17.37	17.37	0.35%
Apr 16, 2025	17.31	17.31	17.31	17.31	17.31	-1.14%