Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.93
+0.10 (0.56%)
Apr 29, 2025, 8:04 PM EDT
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | 0.56% |
| Apr 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Apr 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Apr 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
| Apr 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.35% |
| Apr 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.96% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Apr 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.52% |
| Apr 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.90% |
| Apr 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 7.12% |
| Apr 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Apr 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Apr 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -5.99% |
| Apr 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -4.19% |
| Apr 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Apr 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Mar 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Mar 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.29% |
| Mar 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Mar 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Mar 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| Mar 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.41% |
| Mar 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Mar 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Mar 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
| Mar 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Mar 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Mar 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.84% |
| Mar 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Mar 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Mar 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| Mar 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| Mar 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| Mar 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |
| Mar 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Mar 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.91% |
| Mar 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.00% |
| Feb 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| Feb 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Feb 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Feb 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Feb 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Feb 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.36% |
| Feb 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Feb 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Feb 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |