Skip to main content
logo
Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
-0.24 (-0.98%)
Jul 8, 2026, 4:00 PM EST

FLCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.5624.5624.5624.56--
Jul 7, 202624.5624.5624.5624.5624.560.16%
Jul 6, 202624.5224.5224.5224.5224.520.12%
Jul 2, 202624.4924.4924.4924.4924.491.28%
Jul 1, 202624.1824.1824.1824.1824.180.54%
Jun 30, 202624.0524.0524.0524.0524.05-0.12%
Jun 29, 202624.0824.0824.0824.0824.08-
Jun 26, 202624.0824.0824.0824.0824.08-0.66%
Jun 25, 202624.2424.2424.2424.2424.241.42%
Jun 24, 202623.9023.9023.9023.9023.900.04%
Jun 23, 202623.8923.8923.8923.8923.89-1.08%
Jun 22, 202624.1524.1524.1524.1524.150.58%
Jun 18, 202624.0124.0124.0124.0124.010.76%
Jun 17, 202623.8323.8323.8323.8323.83-1.08%
Jun 16, 202624.0924.0924.0924.0924.09-0.33%
Jun 15, 202624.1724.1724.1724.1724.170.92%
Jun 12, 202623.9523.9523.9523.9523.950.97%
Jun 11, 202623.7223.7223.7223.7223.721.98%
Jun 10, 202623.2623.2623.2623.2623.26-1.23%
Jun 9, 202623.5523.5523.5523.5523.550.38%
Jun 8, 202623.4623.4623.4623.4623.460.43%
Jun 5, 202623.3623.3623.3623.3623.36-1.93%
Jun 4, 202623.8223.8223.8223.8223.820.76%
Jun 3, 202623.6423.6423.6423.6423.64-0.04%
Jun 2, 202623.6523.6523.6523.6523.650.77%
Jun 1, 202623.4723.4723.4723.4723.47-0.21%
May 29, 202623.5223.5223.5223.5223.52-0.04%
May 28, 202623.5323.5323.5323.5323.530.04%
May 27, 202623.5223.5223.5223.5223.52-0.13%
May 26, 202623.5523.5523.5523.5523.550.86%
May 22, 202623.3523.3523.3523.3523.350.65%
May 21, 202623.2023.2023.2023.2023.200.39%
May 20, 202623.1123.1123.1123.1123.110.96%
May 19, 202622.8922.8922.8922.8922.89-0.43%
May 18, 202622.9922.9922.9922.9922.990.22%
May 15, 202622.9422.9422.9422.9422.94-1.29%
May 14, 202623.2423.2423.2423.2423.240.22%
May 13, 202623.1923.1923.1923.1923.190.17%
May 12, 202623.1523.1523.1523.1523.15-0.17%
May 11, 202623.1923.1923.1923.1923.190.30%
May 8, 202623.1223.1223.1223.1223.120.83%
May 7, 202622.9322.9322.9322.9322.93-1.08%
May 6, 202623.1823.1823.1823.1823.181.09%
May 5, 202622.9322.9322.9322.9322.931.10%
May 4, 202622.6822.6822.6822.6822.68-0.57%
May 1, 202622.8122.8122.8122.8122.81-0.18%
Apr 30, 202622.8522.8522.8522.8522.851.87%
Apr 29, 202622.4322.4322.4322.4322.43-0.04%
Apr 28, 202622.4422.4422.4422.4422.44-0.27%
Apr 27, 202622.5022.5022.5022.5022.50-