Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.03 (-0.12%)
Oct 15, 2026, 8:10 AM EST
FLCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Oct 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Oct 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Oct 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Oct 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Oct 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Oct 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Oct 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Oct 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Oct 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Oct 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Sep 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Sep 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Sep 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Sep 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Sep 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Sep 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Sep 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Sep 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.91% |
| Sep 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Sep 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Sep 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.59% |
| Sep 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% |
| Sep 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Sep 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Sep 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Sep 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Aug 31, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.59% |
| Aug 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Aug 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Aug 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Aug 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.01% |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Aug 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
| Aug 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Aug 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |