Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.10 (-0.43%)
May 19, 2026, 4:00 PM EST
FLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | - | -0.43% |
| May 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| May 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| May 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| May 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| May 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| May 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| May 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
| May 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| May 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| May 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| May 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.87% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Apr 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Apr 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Apr 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Apr 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Apr 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Apr 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Apr 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Apr 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Apr 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Apr 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Apr 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Apr 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.43% |
| Apr 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Apr 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.13% |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Mar 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.14% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.08% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Mar 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Mar 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |
| Mar 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| Mar 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Mar 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.85% |
| Mar 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Mar 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.35% |
| Mar 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |