Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.02 (0.08%)
Aug 26, 2026, 4:00 PM EST
FLCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.61 | 25.63 | 25.61 | 25.63 | - | 0.08% |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Aug 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.01% |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Aug 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
| Aug 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Aug 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
| Aug 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jul 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Jul 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Jul 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Jul 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Jul 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jul 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jul 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Jul 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jul 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Jul 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Jul 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Jul 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Jul 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Jul 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Jul 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Jul 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Jul 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.98% |
| Jul 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jul 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jul 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.28% |
| Jul 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jun 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Jun 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jun 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Jun 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.42% |
| Jun 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Jun 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Jun 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Jun 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Jun 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.08% |
| Jun 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |