Skip to main content
logo
Fidelity Large Cap Value Index Fund (FLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.65 (2.53%)
Nov 4, 2026, 4:00 PM EST

FLCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202626.3926.3926.3926.3926.392.53%
Nov 3, 202625.7425.7425.7425.7425.74-0.23%
Nov 2, 202625.8025.8025.8025.8025.800.19%
Oct 30, 202625.7525.7525.7525.7525.75-0.81%
Oct 29, 202625.9625.9625.9625.9625.960.85%
Oct 28, 202625.7425.7425.7425.7425.740.04%
Oct 27, 202625.7325.7325.7325.7325.730.08%
Oct 26, 202625.7125.7125.7125.7125.710.35%
Oct 23, 202625.6225.6225.6225.6225.62-0.62%
Oct 22, 202625.7825.7825.7825.7825.780.31%
Oct 21, 202625.7025.7025.7025.7025.700.27%
Oct 20, 202625.6325.6325.6325.6325.630.83%
Oct 19, 202625.4225.4225.4225.4225.42-0.12%
Oct 16, 202625.4525.4525.4525.4525.45-0.16%
Oct 15, 202625.4925.4925.4925.4925.490.79%
Oct 14, 202625.2925.2925.2925.2925.29-0.12%
Oct 13, 202625.3225.3225.3225.3225.32-0.08%
Oct 12, 202625.3425.3425.3425.3425.340.40%
Oct 9, 202625.2425.2425.2425.2425.240.64%
Oct 8, 202625.0825.0825.0825.0825.080.44%
Oct 7, 202624.9724.9724.9724.9724.97-0.32%
Oct 6, 202625.0525.0525.0525.0525.050.52%
Oct 5, 202624.9224.9224.9224.9224.920.40%
Oct 2, 202624.8224.8224.8224.8224.820.49%
Oct 1, 202624.7024.7024.7024.7024.700.12%
Sep 30, 202624.6724.6724.6724.6724.67-0.48%
Sep 29, 202624.7924.7924.7924.7924.79-0.36%
Sep 28, 202624.8824.8824.8824.8824.88-0.80%
Sep 25, 202625.0825.0825.0825.0825.080.48%
Sep 24, 202624.9624.9624.9624.9624.96-0.28%
Sep 23, 202625.0325.0325.0325.0325.03-0.48%
Sep 22, 202625.1525.1525.1525.1525.15-0.32%
Sep 21, 202625.2325.2325.2325.2325.230.64%
Sep 18, 202625.0725.0725.0725.0725.07-0.40%
Sep 17, 202625.1725.1725.1725.1725.170.68%
Sep 16, 202625.0025.0025.0025.0025.00-0.91%
Sep 15, 202625.2325.2325.2325.2325.23-0.36%
Sep 14, 202625.3225.3225.3225.3225.32-0.08%
Sep 11, 202625.3425.3425.3425.3425.340.88%
Sep 10, 202625.1225.1225.1225.1225.12-0.28%
Sep 9, 202625.1925.1925.1925.1925.19-0.59%
Sep 8, 202625.3425.3425.3425.3425.34-0.82%
Sep 4, 202625.5525.5525.5525.5525.55-0.66%
Sep 3, 202625.7225.7225.7225.7225.720.90%
Sep 2, 202625.4925.4925.4925.4925.490.43%
Sep 1, 202625.3825.3825.3825.3825.38-0.35%
Aug 31, 202625.4725.4725.4725.4725.47-0.59%
Aug 28, 202625.6225.6225.6225.6225.620.27%
Aug 27, 202625.5525.5525.5525.5525.55-0.31%
Aug 26, 202625.6325.6325.6325.6325.630.08%