FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
Feb 3, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Feb 2, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Jan 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jan 28, 2026	27.78	27.78	27.78	27.78	27.78	-
Jan 27, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jan 26, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Jan 22, 2026	27.52	27.52	27.52	27.52	27.52	0.55%
Jan 21, 2026	27.37	27.37	27.37	27.37	27.37	1.18%
Jan 20, 2026	27.05	27.05	27.05	27.05	27.05	-2.06%
Jan 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jan 15, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Jan 14, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Jan 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Jan 12, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jan 9, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jan 8, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.62%
Jan 5, 2026	27.46	27.46	27.46	27.46	27.46	0.62%
Jan 2, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Dec 31, 2025	27.23	27.23	27.23	27.23	27.23	-0.73%
Dec 30, 2025	27.43	27.43	27.43	27.43	27.43	-0.15%
Dec 29, 2025	27.47	27.47	27.47	27.47	27.47	-0.33%
Dec 26, 2025	27.56	27.56	27.56	27.56	27.56	-0.04%
Dec 24, 2025	27.57	27.57	27.57	27.57	27.57	0.33%
Dec 23, 2025	27.48	27.48	27.48	27.48	27.48	0.44%
Dec 22, 2025	27.36	27.36	27.36	27.36	27.36	0.66%
Dec 19, 2025	27.18	27.18	27.18	27.18	27.18	0.37%
Dec 18, 2025	26.94	26.94	26.94	27.08	26.94	0.78%
Dec 17, 2025	26.73	26.73	26.73	26.87	26.73	-1.14%
Dec 16, 2025	27.04	27.04	27.04	27.18	27.04	-0.22%
Dec 15, 2025	27.10	27.10	27.10	27.24	27.10	-0.15%
Dec 12, 2025	27.14	27.14	27.14	27.28	27.14	-1.09%
Dec 11, 2025	27.44	27.44	27.44	27.58	27.44	0.22%
Dec 10, 2025	27.38	27.38	27.38	27.52	27.38	0.70%
Dec 9, 2025	27.19	27.19	27.19	27.33	27.19	-0.11%
Dec 8, 2025	27.22	27.22	27.22	27.36	27.22	-0.33%
Dec 5, 2025	27.31	27.31	27.31	27.45	27.31	0.22%
Dec 4, 2025	27.25	27.25	27.25	27.39	27.25	0.11%
Dec 3, 2025	27.22	27.22	27.22	27.36	27.22	0.29%
Dec 2, 2025	27.14	27.14	27.14	27.28	27.14	0.26%
Dec 1, 2025	27.07	27.07	27.07	27.21	27.07	-0.51%
Nov 28, 2025	27.21	27.21	27.21	27.35	27.21	0.51%
Nov 26, 2025	27.07	27.07	27.07	27.21	27.07	0.70%
Nov 25, 2025	26.88	26.88	26.88	27.02	26.88	0.90%
Nov 24, 2025	26.64	26.64	26.64	26.78	26.64	1.55%
Nov 21, 2025	26.24	26.24	26.24	26.37	26.24	1.00%