FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.24	26.24	26.24	26.24	26.24	0.73%
Mar 31, 2026	26.05	26.05	26.05	26.05	26.05	2.92%
Mar 30, 2026	25.31	25.31	25.31	25.31	25.31	-0.39%
Mar 27, 2026	25.41	25.41	25.41	25.41	25.41	-1.66%
Mar 26, 2026	25.84	25.84	25.84	25.84	25.84	-1.75%
Mar 25, 2026	26.30	26.30	26.30	26.30	26.30	0.54%
Mar 24, 2026	26.16	26.16	26.16	26.16	26.16	-0.38%
Mar 23, 2026	26.26	26.26	26.26	26.26	26.26	1.16%
Mar 20, 2026	25.96	25.96	25.96	25.96	25.96	-1.48%
Mar 19, 2026	26.35	26.35	26.35	26.35	26.35	-0.30%
Mar 18, 2026	26.43	26.43	26.43	26.43	26.43	-1.34%
Mar 17, 2026	26.79	26.79	26.79	26.79	26.79	0.26%
Mar 16, 2026	26.72	26.72	26.72	26.72	26.72	1.02%
Mar 13, 2026	26.45	26.45	26.45	26.45	26.45	-0.60%
Mar 12, 2026	26.61	26.61	26.61	26.61	26.61	-1.52%
Mar 11, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Mar 10, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Mar 9, 2026	27.10	27.10	27.10	27.10	27.10	0.86%
Mar 6, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Mar 5, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
Mar 4, 2026	27.38	27.38	27.38	27.38	27.38	0.77%
Mar 3, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
Mar 2, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Feb 27, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Feb 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.54%
Feb 25, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Feb 24, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Feb 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%
Feb 20, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Feb 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Feb 18, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
Feb 17, 2026	27.26	27.26	27.26	27.26	27.26	0.11%
Feb 13, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Feb 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.56%
Feb 11, 2026	27.64	27.64	27.64	27.64	27.64	-
Feb 10, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Feb 9, 2026	27.73	27.73	27.73	27.73	27.73	0.47%
Feb 6, 2026	27.60	27.60	27.60	27.60	27.60	1.96%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
Feb 3, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Feb 2, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Jan 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jan 28, 2026	27.78	27.78	27.78	27.78	27.78	-
Jan 27, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jan 26, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Jan 22, 2026	27.52	27.52	27.52	27.52	27.52	0.55%
Jan 21, 2026	27.37	27.37	27.37	27.37	27.37	1.18%