Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.23 (0.98%)
Jan 17, 2025, 4:00 PM EST

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202523.7023.7023.7023.7023.700.98%
Jan 16, 202523.4723.4723.4723.4723.47-0.21%
Jan 15, 202523.5223.5223.5223.5223.521.86%
Jan 14, 202523.0923.0923.0923.0923.090.09%
Jan 13, 202523.0723.0723.0723.0723.070.17%
Jan 10, 202523.0323.0323.0323.0323.03-1.54%
Jan 8, 202523.3923.3923.3923.3923.390.17%
Jan 7, 202523.3523.3523.3523.3523.35-1.10%
Jan 6, 202523.6123.6123.6123.6123.610.55%
Jan 3, 202523.4823.4823.4823.4823.481.25%
Jan 2, 202523.1923.1923.1923.1923.19-0.22%
Dec 31, 202423.2423.2423.2423.2423.24-0.39%
Dec 30, 202423.3323.3323.3323.3323.33-1.10%
Dec 27, 202423.5923.5923.5923.5923.59-1.09%
Dec 26, 202423.8523.8523.8523.8523.85-0.04%
Dec 24, 202423.8623.8623.8623.8623.861.10%
Dec 23, 202423.6023.6023.6023.6023.60-2.44%
Dec 20, 202424.1924.1924.1924.1924.19-0.49%
Dec 19, 202424.3124.3124.3124.3124.31-0.12%
Dec 18, 202424.3424.3424.3424.3424.34-2.91%
Dec 17, 202425.0725.0725.0725.0725.07-0.40%
Dec 16, 202425.1725.1725.1725.1725.170.40%
Dec 13, 202425.0725.0725.0725.0725.07-
Dec 12, 202425.0725.0725.0725.0725.07-0.56%
Dec 11, 202425.2125.2125.2125.2125.210.84%
Dec 10, 202425.0025.0025.0025.0025.00-0.32%
Dec 9, 202425.0825.0825.0825.0825.08-0.59%
Dec 6, 202425.2325.2325.2325.2325.230.28%
Dec 5, 202425.1625.1625.1625.1625.16-0.20%
Dec 4, 202425.2125.2125.2125.2125.210.60%
Dec 3, 202425.0625.0625.0625.0625.060.08%
Dec 2, 202425.0425.0425.0425.0425.040.24%
Nov 29, 202424.9824.9824.9824.9824.980.56%
Nov 27, 202424.8424.8424.8424.8424.84-0.36%
Nov 26, 202424.9324.9324.9324.9324.930.56%
Nov 25, 202424.7924.7924.7924.7924.790.32%
Nov 22, 202424.7124.7124.7124.7124.710.32%
Nov 21, 202424.6324.6324.6324.6324.630.57%
Nov 20, 202424.4924.4924.4924.4924.49-
Nov 19, 202424.4924.4924.4924.4924.490.41%
Nov 18, 202424.3924.3924.3924.3924.390.41%
Nov 15, 202424.2924.2924.2924.2924.29-1.34%
Nov 14, 202424.6224.6224.6224.6224.62-0.57%
Nov 13, 202424.7624.7624.7624.7624.76-
Nov 12, 202424.7624.7624.7624.7624.76-0.28%
Nov 11, 202424.8324.8324.8324.8324.83-0.08%
Nov 8, 202424.8524.8524.8524.8524.850.57%
Nov 7, 202424.7124.7124.7124.7124.710.77%
Nov 6, 202424.5224.5224.5224.5224.522.51%
Nov 5, 202423.9223.9223.9223.9223.921.23%
Nov 4, 202423.6323.6323.6323.6323.631.68%
Nov 1, 202423.2423.2423.2423.2423.24-1.48%
Oct 31, 202423.5923.5923.5923.5923.59-1.87%
Oct 30, 202424.0424.0424.0424.0424.04-0.33%
Oct 29, 202424.1224.1224.1224.1224.120.17%
Oct 28, 202424.0824.0824.0824.0824.080.25%
Oct 25, 202424.0224.0224.0224.0224.02-
Oct 24, 202424.0224.0224.0224.0224.020.21%
Oct 23, 202423.9723.9723.9723.9723.97-0.91%
Oct 22, 202424.1924.1924.1924.1924.19-0.08%
Oct 21, 202424.2124.2124.2124.2124.21-0.16%
Oct 18, 202424.2524.2524.2524.2524.250.41%
Oct 17, 202424.1524.1524.1524.1524.15-0.04%
Oct 16, 202424.1624.1624.1624.1624.160.50%
Oct 15, 202424.0424.0424.0424.0424.04-0.74%
Oct 14, 202424.2224.2224.2224.2224.220.75%
Oct 11, 202424.0424.0424.0424.0424.040.63%
Oct 10, 202423.8923.8923.8923.8923.89-0.21%
Oct 9, 202423.9423.9423.9423.9423.940.72%
Oct 8, 202423.7723.7723.7723.7723.770.98%
Oct 7, 202423.5423.5423.5423.5423.54-0.97%
Oct 4, 202423.7723.7723.7723.7723.770.93%
Oct 3, 202423.5523.5523.5523.5523.55-0.17%
Oct 2, 202423.5923.5923.5923.5923.59-
Oct 1, 202423.5923.5923.5923.5923.59-0.92%
Sep 30, 202423.8123.8123.8123.8123.810.42%
Sep 27, 202423.7123.7123.7123.7123.71-0.13%
Sep 26, 202423.7423.7423.7423.7423.740.42%
Sep 25, 202423.6423.6423.6423.6423.64-0.17%
Sep 24, 202423.6823.6823.6823.6823.680.25%
Sep 23, 202423.6223.6223.6223.6223.620.25%
Sep 20, 202423.5623.5623.5623.5623.56-0.17%
Sep 19, 202423.6023.6023.6023.6023.601.68%
Sep 18, 202423.2123.2123.2123.2123.21-0.30%
Sep 17, 202423.2823.2823.2823.2823.280.04%
Sep 16, 202423.2723.2723.2723.2723.270.17%
Sep 13, 202423.2323.2323.2323.2323.23-0.60%
Sep 12, 202423.3723.3723.3723.3723.110.78%
Sep 11, 202423.1923.1923.1923.1922.931.05%
Sep 10, 202422.9522.9522.9522.9522.690.44%
Sep 9, 202422.8522.8522.8522.8522.591.20%
Sep 6, 202422.5822.5822.5822.5822.33-1.74%
Sep 5, 202422.9822.9822.9822.9822.72-0.30%
Sep 4, 202423.0523.0523.0523.0522.79-0.13%
Sep 3, 202423.0823.0823.0823.0822.82-2.12%
Aug 30, 202423.5823.5823.5823.5823.321.03%
Aug 29, 202423.3423.3423.3423.3423.08-
Aug 28, 202423.3423.3423.3423.3423.08-0.60%
Aug 27, 202423.4823.4823.4823.4823.220.17%
Aug 26, 202423.4423.4423.4423.4423.18-0.30%