Fidelity SAI US Large Cap Index (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.26 (1.00%)
At close: Nov 21, 2025
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| Nov 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.55% |
| Nov 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Nov 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.83% |
| Nov 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| Nov 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Nov 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.65% |
| Nov 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Nov 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Nov 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.53% |
| Nov 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Nov 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.11% |
| Nov 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Nov 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.17% |
| Nov 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Oct 31, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Oct 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.02% |
| Oct 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Oct 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
| Oct 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.22% |
| Oct 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.60% |
| Oct 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Oct 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Oct 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Oct 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Oct 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.64% |
| Oct 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Oct 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.57% |
| Oct 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.72% |
| Oct 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Oct 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.60% |
| Oct 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Oct 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Oct 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Oct 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Oct 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Sep 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Sep 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Sep 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Sep 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Sep 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Sep 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Sep 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Sep 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Sep 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Sep 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Sep 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Sep 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |