Skip to main content
logo
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.17 (0.62%)
At close: Jan 5, 2026

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 5, 202627.4627.4627.4627.4627.460.62%
Jan 2, 202627.2927.2927.2927.2927.290.22%
Dec 31, 202527.2327.2327.2327.2327.23-0.73%
Dec 30, 202527.4327.4327.4327.4327.43-0.15%
Dec 29, 202527.4727.4727.4727.4727.47-0.33%
Dec 26, 202527.5627.5627.5627.5627.56-0.04%
Dec 24, 202527.5727.5727.5727.5727.570.33%
Dec 23, 202527.4827.4827.4827.4827.480.44%
Dec 22, 202527.3627.3627.3627.3627.360.66%
Dec 19, 202527.1827.1827.1827.1827.180.37%
Dec 18, 202526.9426.9426.9427.0826.940.78%
Dec 17, 202526.7326.7326.7326.8726.73-1.14%
Dec 16, 202527.0427.0427.0427.1827.04-0.22%
Dec 15, 202527.1027.1027.1027.2427.10-0.15%
Dec 12, 202527.1427.1427.1427.2827.14-1.09%
Dec 11, 202527.4427.4427.4427.5827.440.22%
Dec 10, 202527.3827.3827.3827.5227.380.70%
Dec 9, 202527.1927.1927.1927.3327.19-0.11%
Dec 8, 202527.2227.2227.2227.3627.22-0.33%
Dec 5, 202527.3127.3127.3127.4527.310.22%
Dec 4, 202527.2527.2527.2527.3927.250.11%
Dec 3, 202527.2227.2227.2227.3627.220.29%
Dec 2, 202527.1427.1427.1427.2827.140.26%
Dec 1, 202527.0727.0727.0727.2127.07-0.51%
Nov 28, 202527.2127.2127.2127.3527.210.51%
Nov 26, 202527.0727.0727.0727.2127.070.70%
Nov 25, 202526.8826.8826.8827.0226.880.90%
Nov 24, 202526.6426.6426.6426.7826.641.55%
Nov 21, 202526.2426.2426.2426.3726.241.00%
Nov 20, 202525.9825.9825.9826.1125.98-1.55%
Nov 19, 202526.3926.3926.3926.5226.380.38%
Nov 18, 202526.2926.2926.2926.4226.29-0.83%
Nov 17, 202526.5026.5026.5026.6426.50-0.89%
Nov 14, 202526.7426.7426.7426.8826.74-0.04%
Nov 13, 202526.7526.7526.7526.8926.75-1.65%
Nov 12, 202527.2027.2027.2027.3427.200.07%
Nov 11, 202527.1827.1827.1827.3227.180.22%
Nov 10, 202527.1227.1227.1227.2627.121.53%
Nov 7, 202526.7126.7126.7126.8526.710.15%
Nov 6, 202526.6726.6726.6726.8126.67-1.11%
Nov 5, 202526.9726.9726.9727.1126.970.33%
Nov 4, 202526.8826.8826.8827.0226.88-1.17%
Nov 3, 202527.2027.2027.2027.3427.200.18%
Oct 31, 202527.1527.1527.1527.2927.150.29%
Oct 30, 202527.0727.0727.0727.2127.07-1.02%
Oct 29, 202527.3527.3527.3527.4927.35-
Oct 28, 202527.3527.3527.3527.4927.350.26%
Oct 27, 202527.2827.2827.2827.4227.281.22%
Oct 24, 202526.9526.9526.9527.0926.950.78%
Oct 23, 202526.7426.7426.7426.8826.740.60%