Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.01 (0.04%)
Jul 28, 2025, 9:30 AM EDT
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jul 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Jul 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jul 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Jul 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Jul 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Jul 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jul 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Jul 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jul 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jul 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Jul 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.85% |
| Jul 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Jul 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Jun 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Jun 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Jun 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Jun 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jun 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Jun 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Jun 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Jun 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Jun 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Jun 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Jun 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Jun 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Jun 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Jun 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Jun 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jun 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% |
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Jun 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jun 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| May 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| May 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| May 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.08% |
| May 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| May 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.61% |
| May 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| May 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |