Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.58
+0.10 (0.43%)
Jun 2, 2025, 4:00 PM EDT
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Jun 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jun 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| May 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| May 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| May 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.08% |
| May 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| May 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.61% |
| May 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| May 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| May 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| May 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| May 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.25% |
| May 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| May 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| May 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| May 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| May 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| May 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| May 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Apr 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Apr 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.02% |
| Apr 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.67% |
| Apr 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.49% |
| Apr 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.34% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Apr 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.24% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Apr 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.82% |
| Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -3.42% |
| Apr 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 9.52% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.59% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Apr 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -5.94% |
| Apr 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -4.85% |
| Apr 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Apr 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Mar 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Mar 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.95% |
| Mar 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Mar 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.09% |