FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.54%
Feb 25, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Feb 24, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Feb 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%
Feb 20, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Feb 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Feb 18, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
Feb 17, 2026	27.26	27.26	27.26	27.26	27.26	0.11%
Feb 13, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Feb 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.56%
Feb 11, 2026	27.64	27.64	27.64	27.64	27.64	-
Feb 10, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Feb 9, 2026	27.73	27.73	27.73	27.73	27.73	0.47%
Feb 6, 2026	27.60	27.60	27.60	27.60	27.60	1.96%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
Feb 3, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Feb 2, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Jan 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jan 28, 2026	27.78	27.78	27.78	27.78	27.78	-
Jan 27, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jan 26, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Jan 22, 2026	27.52	27.52	27.52	27.52	27.52	0.55%
Jan 21, 2026	27.37	27.37	27.37	27.37	27.37	1.18%
Jan 20, 2026	27.05	27.05	27.05	27.05	27.05	-2.06%
Jan 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jan 15, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Jan 14, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Jan 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Jan 12, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jan 9, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jan 8, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.62%
Jan 5, 2026	27.46	27.46	27.46	27.46	27.46	0.62%
Jan 2, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Dec 31, 2025	27.23	27.23	27.23	27.23	27.23	-0.73%
Dec 30, 2025	27.43	27.43	27.43	27.43	27.43	-0.15%
Dec 29, 2025	27.47	27.47	27.47	27.47	27.47	-0.33%
Dec 26, 2025	27.56	27.56	27.56	27.56	27.56	-0.04%
Dec 24, 2025	27.57	27.57	27.57	27.57	27.57	0.33%
Dec 23, 2025	27.48	27.48	27.48	27.48	27.48	0.44%
Dec 22, 2025	27.36	27.36	27.36	27.36	27.36	0.66%
Dec 19, 2025	27.18	27.18	27.18	27.18	27.18	0.37%
Dec 18, 2025	26.94	26.94	26.94	27.08	26.94	0.78%
Dec 17, 2025	26.73	26.73	26.73	26.87	26.73	-1.14%
Dec 16, 2025	27.04	27.04	27.04	27.18	27.04	-0.22%
Dec 15, 2025	27.10	27.10	27.10	27.24	27.10	-0.15%