Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.08 (-0.33%)
Oct 30, 2024, 4:00 PM EDT

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400024.0424.04-0.33%
Oct 29, 202400024.1224.120.17%
Oct 28, 202400024.0824.080.25%
Oct 25, 202400024.0224.02-
Oct 24, 202400024.0224.020.21%
Oct 23, 202400023.9723.97-0.91%
Oct 22, 202400024.1924.19-0.08%
Oct 21, 202400024.2124.21-0.16%
Oct 18, 202400024.2524.250.41%
Oct 17, 202400024.1524.15-0.04%
Oct 16, 202400024.1624.160.50%
Oct 15, 202400024.0424.04-0.74%
Oct 14, 202400024.2224.220.75%
Oct 11, 202400024.0424.040.63%
Oct 10, 202400023.8923.89-0.21%
Oct 9, 202400023.9423.940.72%
Oct 8, 202400023.7723.770.98%
Oct 7, 202400023.5423.54-0.97%
Oct 4, 202400023.7723.770.93%
Oct 3, 202400023.5523.55-0.17%
Oct 2, 202400023.5923.59-
Oct 1, 202400023.5923.59-0.92%
Sep 30, 202400023.8123.810.42%
Sep 27, 202400023.7123.71-0.13%
Sep 26, 202400023.7423.740.42%
Sep 25, 202400023.6423.64-0.17%
Sep 24, 202400023.6823.680.25%
Sep 23, 202400023.6223.620.25%
Sep 20, 202400023.5623.56-0.17%
Sep 19, 202400023.6023.601.68%
Sep 18, 202400023.2123.21-0.30%
Sep 17, 202400023.2823.280.04%
Sep 16, 202400023.2723.270.17%
Sep 13, 202400023.2323.23-0.60%
Sep 12, 202400023.3723.110.78%
Sep 11, 202400023.1922.931.05%
Sep 10, 202400022.9522.690.44%
Sep 9, 202400022.8522.591.20%
Sep 6, 202400022.5822.33-1.74%
Sep 5, 202400022.9822.72-0.30%
Sep 4, 202400023.0522.79-0.13%
Sep 3, 202400023.0822.82-2.12%
Aug 30, 202400023.5823.311.03%
Aug 29, 202400023.3423.08-
Aug 28, 202400023.3423.08-0.60%
Aug 27, 202400023.4823.220.17%
Aug 26, 202400023.4423.18-0.30%
Aug 23, 202400023.5123.241.12%
Aug 22, 202400023.2522.99-0.90%
Aug 21, 202400023.4623.200.43%
Aug 20, 202400023.3623.10-0.17%
Aug 19, 202400023.4023.140.99%
Aug 16, 202400023.1722.910.22%
Aug 15, 202400023.1222.861.63%
Aug 14, 202400022.7522.490.40%
Aug 13, 202400022.6622.401.66%
Aug 12, 202400022.2922.040.04%
Aug 9, 202400022.2822.030.45%
Aug 8, 202400022.1821.932.31%
Aug 7, 202400021.6821.44-0.78%
Aug 6, 202400021.8521.601.06%
Aug 5, 202400021.6221.38-3.01%
Aug 2, 202400022.2922.04-1.85%
Aug 1, 202400022.7122.45-1.35%
Jul 31, 202400023.0222.761.59%
Jul 30, 202400022.6622.40-0.48%
Jul 29, 202400022.7722.510.04%
Jul 26, 202400022.7622.501.16%
Jul 25, 202400022.5022.25-0.53%
Jul 24, 202400022.6222.36-2.33%
Jul 23, 202400023.1622.90-0.13%
Jul 22, 202400023.1922.931.09%
Jul 19, 202400022.9422.68-0.74%
Jul 18, 202400023.1122.85-0.77%
Jul 17, 202400023.2923.03-1.40%
Jul 16, 202400023.6223.350.64%
Jul 15, 202400023.4723.210.30%
Jul 12, 202400023.4023.140.56%
Jul 11, 202400023.2723.01-0.89%
Jul 10, 202400023.4823.221.03%
Jul 9, 202400023.2422.980.09%
Jul 8, 202400023.2222.960.13%
Jul 5, 202400023.1922.930.56%
Jul 3, 202400023.0622.800.48%
Jul 2, 202400022.9522.690.61%
Jul 1, 202400022.8122.550.31%
Jun 28, 202400022.7422.48-0.39%
Jun 27, 202400022.8322.570.09%
Jun 26, 202400022.8122.550.13%
Jun 25, 202400022.7822.520.40%
Jun 24, 202400022.6922.43-0.31%
Jun 21, 202400022.7622.50-0.13%
Jun 20, 202400022.7922.53-0.26%
Jun 18, 202400022.8522.590.26%
Jun 17, 202400022.7922.530.80%
Jun 14, 202400022.6122.36-0.04%
Jun 13, 202400022.6222.360.27%
Jun 12, 202400022.5622.310.85%
Jun 11, 202400022.3722.120.27%
Jun 10, 202400022.3122.060.27%