Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.16 (-0.66%)
Feb 21, 2025, 4:00 PM EST

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202524.2124.2124.2124.2124.21-0.41%
Feb 19, 202524.3124.3124.3124.3124.310.25%
Feb 18, 202524.2524.2524.2524.2524.250.25%
Feb 14, 202524.1924.1924.1924.1924.19-
Feb 13, 202524.1924.1924.1924.1924.191.04%
Feb 12, 202523.9423.9423.9423.9423.94-0.25%
Feb 11, 202524.0024.0024.0024.0024.000.04%
Feb 10, 202523.9923.9923.9923.9923.990.67%
Feb 7, 202523.8323.8323.8323.8323.83-0.96%
Feb 6, 202524.0624.0624.0624.0624.060.38%
Feb 5, 202523.9723.9723.9723.9723.970.42%
Feb 4, 202523.8723.8723.8723.8723.870.72%
Feb 3, 202523.7023.7023.7023.7023.70-0.75%
Jan 31, 202523.8823.8823.8823.8823.88-0.50%
Jan 30, 202524.0024.0024.0024.0024.000.50%
Jan 29, 202523.8823.8823.8823.8823.88-0.46%
Jan 28, 202523.9923.9923.9923.9923.990.93%
Jan 27, 202523.7723.7723.7723.7723.77-1.45%
Jan 24, 202524.1224.1224.1224.1224.12-0.29%
Jan 23, 202524.1924.1924.1924.1924.190.54%
Jan 22, 202524.0624.0624.0624.0624.060.63%
Jan 21, 202523.9123.9123.9123.9123.910.89%
Jan 17, 202523.7023.7023.7023.7023.700.98%
Jan 16, 202523.4723.4723.4723.4723.47-0.21%
Jan 15, 202523.5223.5223.5223.5223.521.86%
Jan 14, 202523.0923.0923.0923.0923.090.09%
Jan 13, 202523.0723.0723.0723.0723.070.17%
Jan 10, 202523.0323.0323.0323.0323.03-1.54%
Jan 8, 202523.3923.3923.3923.3923.390.17%
Jan 7, 202523.3523.3523.3523.3523.35-1.10%
Jan 6, 202523.6123.6123.6123.6123.610.55%
Jan 3, 202523.4823.4823.4823.4823.481.25%
Jan 2, 202523.1923.1923.1923.1923.19-0.22%
Dec 31, 202423.2423.2423.2423.2423.24-0.39%
Dec 30, 202423.3323.3323.3323.3323.33-1.10%
Dec 27, 202423.5923.5923.5923.5923.59-1.09%
Dec 26, 202423.8523.8523.8523.8523.85-0.04%
Dec 24, 202423.8623.8623.8623.8623.861.10%
Dec 23, 202423.6023.6023.6023.6023.60-2.44%
Dec 20, 202424.1924.1924.1924.1924.19-0.49%
Dec 19, 202424.3124.3124.3124.3123.20-0.12%
Dec 18, 202424.3424.3424.3424.3423.23-2.91%
Dec 17, 202425.0725.0725.0725.0723.93-0.40%
Dec 16, 202425.1725.1725.1725.1724.020.40%
Dec 13, 202425.0725.0725.0725.0723.93-
Dec 12, 202425.0725.0725.0725.0723.93-0.56%
Dec 11, 202425.2125.2125.2125.2124.060.84%
Dec 10, 202425.0025.0025.0025.0023.86-0.32%
Dec 9, 202425.0825.0825.0825.0823.94-0.59%
Dec 6, 202425.2325.2325.2325.2324.080.28%
Dec 5, 202425.1625.1625.1625.1624.01-0.20%
Dec 4, 202425.2125.2125.2125.2124.060.60%
Dec 3, 202425.0625.0625.0625.0623.920.08%
Dec 2, 202425.0425.0425.0425.0423.900.24%
Nov 29, 202424.9824.9824.9824.9823.840.56%
Nov 27, 202424.8424.8424.8424.8423.71-0.36%
Nov 26, 202424.9324.9324.9324.9323.790.56%
Nov 25, 202424.7924.7924.7924.7923.660.32%
Nov 22, 202424.7124.7124.7124.7123.580.32%
Nov 21, 202424.6324.6324.6324.6323.510.57%
Nov 20, 202424.4924.4924.4924.4923.37-
Nov 19, 202424.4924.4924.4924.4923.370.41%
Nov 18, 202424.3924.3924.3924.3923.280.41%
Nov 15, 202424.2924.2924.2924.2923.18-1.34%
Nov 14, 202424.6224.6224.6224.6223.50-0.57%
Nov 13, 202424.7624.7624.7624.7623.63-
Nov 12, 202424.7624.7624.7624.7623.63-0.28%
Nov 11, 202424.8324.8324.8324.8323.70-0.08%
Nov 8, 202424.8524.8524.8524.8523.720.57%
Nov 7, 202424.7124.7124.7124.7123.580.77%
Nov 6, 202424.5224.5224.5224.5223.402.51%
Nov 5, 202423.9223.9223.9223.9222.831.23%
Nov 4, 202423.6323.6323.6323.6322.551.68%
Nov 1, 202423.2423.2423.2423.2422.18-1.48%
Oct 31, 202423.5923.5923.5923.5922.51-1.87%
Oct 30, 202424.0424.0424.0424.0422.94-0.33%
Oct 29, 202424.1224.1224.1224.1223.020.17%
Oct 28, 202424.0824.0824.0824.0822.980.25%
Oct 25, 202424.0224.0224.0224.0222.92-
Oct 24, 202424.0224.0224.0224.0222.920.21%
Oct 23, 202423.9723.9723.9723.9722.88-0.91%
Oct 22, 202424.1924.1924.1924.1923.09-0.08%
Oct 21, 202424.2124.2124.2124.2123.11-0.16%
Oct 18, 202424.2524.2524.2524.2523.140.41%
Oct 17, 202424.1524.1524.1524.1523.05-0.04%
Oct 16, 202424.1624.1624.1624.1623.060.50%
Oct 15, 202424.0424.0424.0424.0422.94-0.74%
Oct 14, 202424.2224.2224.2224.2223.120.75%
Oct 11, 202424.0424.0424.0424.0422.940.63%
Oct 10, 202423.8923.8923.8923.8922.80-0.21%
Oct 9, 202423.9423.9423.9423.9422.850.72%
Oct 8, 202423.7723.7723.7723.7722.690.98%
Oct 7, 202423.5423.5423.5423.5422.47-0.97%
Oct 4, 202423.7723.7723.7723.7722.690.93%
Oct 3, 202423.5523.5523.5523.5522.48-0.17%
Oct 2, 202423.5923.5923.5923.5922.51-
Oct 1, 202423.5923.5923.5923.5922.51-0.92%
Sep 30, 202423.8123.8123.8123.8122.720.42%
Sep 27, 202423.7123.7123.7123.7122.63-0.13%
Sep 26, 202423.7423.7423.7423.7422.660.42%