Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.10 (0.43%)
Jun 2, 2025, 4:00 PM EDT

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202523.6023.6023.6023.6023.60-0.51%
Jun 4, 202523.7223.7223.7223.7223.72-
Jun 3, 202523.7223.7223.7223.7223.720.59%
Jun 2, 202523.5823.5823.5823.5823.580.43%
May 30, 202523.4823.4823.4823.4823.48-
May 29, 202523.4823.4823.4823.4823.480.38%
May 28, 202523.3923.3923.3923.3923.39-0.55%
May 27, 202523.5223.5223.5223.5223.522.08%
May 23, 202523.0423.0423.0423.0423.04-0.69%
May 22, 202523.2023.2023.2023.2023.20-0.04%
May 21, 202523.2123.2123.2123.2123.21-1.61%
May 20, 202523.5923.5923.5923.5923.59-0.38%
May 19, 202523.6823.6823.6823.6823.680.13%
May 16, 202523.6523.6523.6523.6523.650.68%
May 15, 202523.4923.4923.4923.4923.490.47%
May 14, 202523.3823.3823.3823.3823.380.09%
May 13, 202523.3623.3623.3623.3623.360.73%
May 12, 202523.1923.1923.1923.1923.193.25%
May 9, 202522.4622.4622.4622.4622.46-0.04%
May 8, 202522.4722.4722.4722.4722.470.58%
May 7, 202522.3422.3422.3422.3422.340.45%
May 6, 202522.2422.2422.2422.2422.24-0.76%
May 5, 202522.4122.4122.4122.4122.41-0.66%
May 2, 202522.5622.5622.5622.5622.561.48%
May 1, 202522.2322.2322.2322.2322.230.63%
Apr 30, 202522.0922.0922.0922.0922.090.14%
Apr 29, 202522.0622.0622.0622.0622.060.59%
Apr 28, 202521.9321.9321.9321.9321.930.09%
Apr 25, 202521.9121.9121.9121.9121.910.74%
Apr 24, 202521.7521.7521.7521.7521.752.02%
Apr 23, 202521.3221.3221.3221.3221.321.67%
Apr 22, 202520.9720.9720.9720.9720.972.49%
Apr 21, 202520.4620.4620.4620.4620.46-2.34%
Apr 17, 202520.9520.9520.9520.9520.950.14%
Apr 16, 202520.9220.9220.9220.9220.92-2.24%
Apr 15, 202521.4021.4021.4021.4021.40-0.19%
Apr 14, 202521.4421.4421.4421.4421.440.80%
Apr 11, 202521.2721.2721.2721.2721.271.82%
Apr 10, 202520.8920.8920.8920.8920.89-3.42%
Apr 9, 202521.6321.6321.6321.6321.639.52%
Apr 8, 202519.7519.7519.7519.7519.75-1.59%
Apr 7, 202520.0720.0720.0720.0720.07-0.25%
Apr 4, 202520.1220.1220.1220.1220.12-5.94%
Apr 3, 202521.3921.3921.3921.3921.39-4.85%
Apr 2, 202522.4822.4822.4822.4822.480.67%
Apr 1, 202522.3322.3322.3322.3322.330.40%
Mar 31, 202522.2422.2422.2422.2422.240.54%
Mar 28, 202522.1222.1222.1222.1222.12-1.95%
Mar 27, 202522.5622.5622.5622.5622.56-0.35%
Mar 26, 202522.6422.6422.6422.6422.64-1.09%