Fidelity SAI US Large Cap Index (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.28 (-1.02%)
Oct 30, 2025, 9:30 AM EDT
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.02% |
| Oct 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Oct 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
| Oct 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.22% |
| Oct 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.60% |
| Oct 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Oct 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Oct 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Oct 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Oct 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.64% |
| Oct 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Oct 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.57% |
| Oct 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.72% |
| Oct 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Oct 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.60% |
| Oct 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Oct 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Oct 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Oct 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Oct 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Sep 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Sep 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Sep 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Sep 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Sep 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Sep 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Sep 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Sep 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Sep 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Sep 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Sep 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Sep 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Sep 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Sep 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Sep 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Sep 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Sep 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Sep 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Sep 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Sep 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Aug 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
| Aug 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Aug 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Aug 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Aug 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.54% |
| Aug 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |