Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.22
0.00 (0.00%)
Jun 25, 2025, 2:02 PM EDT
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jun 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Jun 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Jun 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Jun 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Jun 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Jun 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Jun 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Jun 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Jun 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Jun 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Jun 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jun 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% |
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Jun 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jun 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| May 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| May 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| May 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.08% |
| May 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| May 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.61% |
| May 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| May 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| May 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| May 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| May 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.25% |
| May 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| May 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| May 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| May 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| May 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| May 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| May 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Apr 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Apr 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.02% |
| Apr 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.67% |
| Apr 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.49% |
| Apr 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.34% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Apr 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.24% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Apr 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |