Fidelity SAI US Large Cap Index (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.03 (-0.11%)
Sep 12, 2025, 4:00 PM EDT
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Sep 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Sep 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Sep 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Sep 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Sep 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Sep 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Sep 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Sep 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Aug 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
| Aug 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Aug 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Aug 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Aug 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.54% |
| Aug 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Aug 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Aug 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Aug 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Aug 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Aug 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Aug 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Aug 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% |
| Aug 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Aug 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Aug 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Aug 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Aug 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Aug 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.45% |
| Aug 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.59% |
| Jul 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Jul 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Jul 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Jul 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jul 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Jul 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jul 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Jul 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Jul 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Jul 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jul 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Jul 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jul 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jul 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |