Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
+0.09 (0.40%)
Apr 1, 2025, 5:00 PM EST
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Mar 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Mar 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.95% |
| Mar 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Mar 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.09% |
| Mar 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Mar 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Mar 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Mar 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Mar 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Mar 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Mar 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.15% |
| Mar 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.40% |
| Mar 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Mar 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.67% |
| Mar 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Mar 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.77% |
| Mar 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.09% |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Feb 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
| Feb 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.57% |
| Feb 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Feb 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Feb 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.54% |
| Feb 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Feb 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Feb 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Feb 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Feb 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Feb 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Feb 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Feb 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Feb 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Feb 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Feb 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Feb 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Feb 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Feb 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Jan 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Jan 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Jan 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Jan 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Jan 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.45% |
| Jan 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Jan 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Jan 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Jan 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.89% |