Skip to main content
Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST

FLCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202424.7124.7124.7124.7124.710.32%
Nov 21, 202424.6324.6324.6324.6324.630.57%
Nov 20, 202424.4924.4924.4924.4924.49-
Nov 19, 202424.4924.4924.4924.4924.490.41%
Nov 18, 202424.3924.3924.3924.3924.390.41%
Nov 15, 202424.2924.2924.2924.2924.29-1.34%
Nov 14, 202424.6224.6224.6224.6224.62-0.57%
Nov 13, 202424.7624.7624.7624.7624.76-
Nov 12, 202424.7624.7624.7624.7624.76-0.28%
Nov 11, 202424.8324.8324.8324.8324.83-0.08%
Nov 8, 202424.8524.8524.8524.8524.850.57%
Nov 7, 202424.7124.7124.7124.7124.710.77%
Nov 6, 202424.5224.5224.5224.5224.522.51%
Nov 5, 202423.9223.9223.9223.9223.921.23%
Nov 4, 202423.6323.6323.6323.6323.631.68%
Nov 1, 202423.2423.2423.2423.2423.24-1.48%
Oct 31, 202423.5923.5923.5923.5923.59-1.87%
Oct 30, 202424.0424.0424.0424.0424.04-0.33%
Oct 29, 202424.1224.1224.1224.1224.120.17%
Oct 28, 202424.0824.0824.0824.0824.080.25%
Oct 25, 202424.0224.0224.0224.0224.02-
Oct 24, 202424.0224.0224.0224.0224.020.21%
Oct 23, 202423.9723.9723.9723.9723.97-0.91%
Oct 22, 202424.1924.1924.1924.1924.19-0.08%
Oct 21, 202424.2124.2124.2124.2124.21-0.16%
Oct 18, 202424.2524.2524.2524.2524.250.41%
Oct 17, 202424.1524.1524.1524.1524.15-0.04%
Oct 16, 202424.1624.1624.1624.1624.160.50%
Oct 15, 202424.0424.0424.0424.0424.04-0.74%
Oct 14, 202424.2224.2224.2224.2224.220.75%
Oct 11, 202424.0424.0424.0424.0424.040.63%
Oct 10, 202423.8923.8923.8923.8923.89-0.21%
Oct 9, 202423.9423.9423.9423.9423.940.72%
Oct 8, 202423.7723.7723.7723.7723.770.98%
Oct 7, 202423.5423.5423.5423.5423.54-0.97%
Oct 4, 202423.7723.7723.7723.7723.770.93%
Oct 3, 202423.5523.5523.5523.5523.55-0.17%
Oct 2, 202423.5923.5923.5923.5923.59-
Oct 1, 202423.5923.5923.5923.5923.59-0.92%
Sep 30, 202423.8123.8123.8123.8123.810.42%
Sep 27, 202423.7123.7123.7123.7123.71-0.13%
Sep 26, 202423.7423.7423.7423.7423.740.42%
Sep 25, 202423.6423.6423.6423.6423.64-0.17%
Sep 24, 202423.6823.6823.6823.6823.680.25%
Sep 23, 202423.6223.6223.6223.6223.620.25%
Sep 20, 202423.5623.5623.5623.5623.56-0.17%
Sep 19, 202423.6023.6023.6023.6023.601.68%
Sep 18, 202423.2123.2123.2123.2123.21-0.30%
Sep 17, 202423.2823.2823.2823.2823.280.04%
Sep 16, 202423.2723.2723.2723.2723.270.17%
Sep 13, 202423.2323.2323.2323.2323.23-0.60%
Sep 12, 202423.3723.3723.3723.3723.110.78%
Sep 11, 202423.1923.1923.1923.1922.931.05%
Sep 10, 202422.9522.9522.9522.9522.690.44%
Sep 9, 202422.8522.8522.8522.8522.591.20%
Sep 6, 202422.5822.5822.5822.5822.33-1.74%
Sep 5, 202422.9822.9822.9822.9822.72-0.30%
Sep 4, 202423.0523.0523.0523.0522.79-0.13%
Sep 3, 202423.0823.0823.0823.0822.82-2.12%
Aug 30, 202423.5823.5823.5823.5823.321.03%
Aug 29, 202423.3423.3423.3423.3423.08-
Aug 28, 202423.3423.3423.3423.3423.08-0.60%
Aug 27, 202423.4823.4823.4823.4823.220.17%
Aug 26, 202423.4423.4423.4423.4423.18-0.30%
Aug 23, 202423.5123.5123.5123.5123.251.12%
Aug 22, 202423.2523.2523.2523.2522.99-0.90%
Aug 21, 202423.4623.4623.4623.4623.200.43%
Aug 20, 202423.3623.3623.3623.3623.10-0.17%
Aug 19, 202423.4023.4023.4023.4023.140.99%
Aug 16, 202423.1723.1723.1723.1722.910.22%
Aug 15, 202423.1223.1223.1223.1222.861.63%
Aug 14, 202422.7522.7522.7522.7522.490.40%
Aug 13, 202422.6622.6622.6622.6622.411.66%
Aug 12, 202422.2922.2922.2922.2922.040.04%
Aug 9, 202422.2822.2822.2822.2822.030.45%
Aug 8, 202422.1822.1822.1822.1821.932.31%
Aug 7, 202421.6821.6821.6821.6821.44-0.78%
Aug 6, 202421.8521.8521.8521.8521.601.06%
Aug 5, 202421.6221.6221.6221.6221.38-3.01%
Aug 2, 202422.2922.2922.2922.2922.04-1.85%
Aug 1, 202422.7122.7122.7122.7122.46-1.35%
Jul 31, 202423.0223.0223.0223.0222.761.59%
Jul 30, 202422.6622.6622.6622.6622.41-0.48%
Jul 29, 202422.7722.7722.7722.7722.510.04%
Jul 26, 202422.7622.7622.7622.7622.501.16%
Jul 25, 202422.5022.5022.5022.5022.25-0.53%
Jul 24, 202422.6222.6222.6222.6222.37-2.33%
Jul 23, 202423.1623.1623.1623.1622.90-0.13%
Jul 22, 202423.1923.1923.1923.1922.931.09%
Jul 19, 202422.9422.9422.9422.9422.68-0.74%
Jul 18, 202423.1123.1123.1123.1122.85-0.77%
Jul 17, 202423.2923.2923.2923.2923.03-1.40%
Jul 16, 202423.6223.6223.6223.6223.360.64%
Jul 15, 202423.4723.4723.4723.4723.210.30%
Jul 12, 202423.4023.4023.4023.4023.140.56%
Jul 11, 202423.2723.2723.2723.2723.01-0.89%
Jul 10, 202423.4823.4823.4823.4823.221.03%
Jul 9, 202423.2423.2423.2423.2422.980.09%
Jul 8, 202423.2223.2223.2223.2222.960.13%
Jul 5, 202423.1923.1923.1923.1922.930.56%