FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	29.57	29.57	29.57	29.57	29.57	1.75%
Jun 10, 2026	29.06	29.06	29.06	29.06	29.06	-1.62%
Jun 9, 2026	29.54	29.54	29.54	29.54	29.54	-0.24%
Jun 8, 2026	29.61	29.61	29.61	29.61	29.61	0.27%
Jun 5, 2026	29.53	29.53	29.53	29.53	29.53	-2.61%
Jun 4, 2026	30.32	30.32	30.32	30.32	30.32	0.40%
Jun 3, 2026	30.20	30.20	30.20	30.20	30.20	-0.72%
Jun 2, 2026	30.42	30.42	30.42	30.42	30.42	0.13%
Jun 1, 2026	30.38	30.38	30.38	30.38	30.38	0.26%
May 29, 2026	30.30	30.30	30.30	30.30	30.30	0.23%
May 28, 2026	30.23	30.23	30.23	30.23	30.23	0.57%
May 27, 2026	30.06	30.06	30.06	30.06	30.06	0.03%
May 26, 2026	30.05	30.05	30.05	30.05	30.05	0.60%
May 22, 2026	29.87	29.87	29.87	29.87	29.87	0.40%
May 21, 2026	29.75	29.75	29.75	29.75	29.75	0.17%
May 20, 2026	29.70	29.70	29.70	29.70	29.70	1.09%
May 19, 2026	29.38	29.38	29.38	29.38	29.38	-0.68%
May 18, 2026	29.58	29.58	29.58	29.58	29.58	-0.07%
May 15, 2026	29.60	29.60	29.60	29.60	29.60	-1.20%
May 14, 2026	29.96	29.96	29.96	29.96	29.96	0.74%
May 13, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
May 12, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
May 11, 2026	29.61	29.61	29.61	29.61	29.61	0.20%
May 8, 2026	29.55	29.55	29.55	29.55	29.55	0.85%
May 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.37%
May 6, 2026	29.41	29.41	29.41	29.41	29.41	1.45%
May 5, 2026	28.99	28.99	28.99	28.99	28.99	0.83%
May 4, 2026	28.75	28.75	28.75	28.75	28.75	-0.42%
May 1, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Apr 30, 2026	28.78	28.78	28.78	28.78	28.78	1.02%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Apr 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.49%
Apr 27, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Apr 24, 2026	28.61	28.61	28.61	28.61	28.61	0.81%
Apr 23, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	1.06%
Apr 21, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Apr 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%
Apr 17, 2026	28.45	28.45	28.45	28.45	28.45	1.21%
Apr 16, 2026	28.11	28.11	28.11	28.11	28.11	0.25%
Apr 15, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.81	1.16%
Apr 13, 2026	27.49	27.49	27.49	27.49	27.49	1.03%
Apr 10, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Apr 9, 2026	27.24	27.24	27.24	27.24	27.24	0.63%
Apr 8, 2026	27.07	27.07	27.07	27.07	27.07	2.50%
Apr 7, 2026	26.41	26.41	26.41	26.41	26.41	0.08%
Apr 6, 2026	26.39	26.39	26.39	26.39	26.39	0.46%
Apr 2, 2026	26.27	26.27	26.27	26.27	26.27	0.11%
Apr 1, 2026	26.24	26.24	26.24	26.24	26.24	0.73%