FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	28.42	28.42	28.42	28.42	28.42	1.32%
Nov 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Nov 9, 2026	28.16	28.16	28.16	28.16	28.16	2.36%
Nov 6, 2026	27.51	27.51	27.51	27.51	27.51	0.29%
Nov 5, 2026	27.43	27.43	27.43	27.43	27.43	-4.33%
Nov 4, 2026	28.67	28.67	28.67	28.67	28.67	1.56%
Nov 3, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Nov 2, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%
Oct 30, 2026	28.27	28.27	28.27	28.27	28.27	-1.81%
Oct 29, 2026	28.79	28.79	28.79	28.79	28.79	-0.31%
Oct 28, 2026	28.88	28.88	28.88	28.88	28.88	0.28%
Oct 27, 2026	28.80	28.80	28.80	28.80	28.80	0.59%
Oct 26, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Oct 23, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Oct 22, 2026	28.57	28.57	28.57	28.57	28.57	-1.21%
Oct 21, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Oct 20, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Oct 19, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Oct 16, 2026	28.56	28.56	28.56	28.56	28.56	-1.07%
Oct 15, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Oct 14, 2026	28.78	28.78	28.78	28.78	28.78	-1.10%
Oct 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.03%
Oct 12, 2026	29.11	29.11	29.11	29.11	29.11	-0.03%
Oct 9, 2026	29.12	29.12	29.12	29.12	29.12	0.59%
Oct 8, 2026	28.95	28.95	28.95	28.95	28.95	-0.45%
Oct 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.24%
Oct 6, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Oct 5, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Oct 2, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Oct 1, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Sep 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Sep 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Sep 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Sep 25, 2026	28.86	28.86	28.86	28.86	28.86	0.52%
Sep 24, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Sep 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Sep 22, 2026	28.93	28.93	28.93	28.93	28.93	-
Sep 21, 2026	28.93	28.93	28.93	28.93	28.93	1.47%
Sep 18, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Sep 17, 2026	28.46	28.46	28.46	28.46	28.46	1.14%
Sep 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.42%
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Sep 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Sep 11, 2026	28.52	28.52	28.52	28.52	28.52	0.86%
Sep 10, 2026	30.44	30.44	30.44	30.44	28.28	-0.59%
Sep 9, 2026	30.62	30.62	30.62	30.62	28.44	-0.49%
Sep 8, 2026	30.77	30.77	30.77	30.77	28.58	-0.55%
Sep 4, 2026	30.94	30.94	30.94	30.94	28.74	-0.39%
Sep 3, 2026	31.06	31.06	31.06	31.06	28.85	1.08%
Sep 2, 2026	30.73	30.73	30.73	30.73	28.55	0.46%