FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Oct 20, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Oct 19, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Oct 16, 2026	28.56	28.56	28.56	28.56	28.56	-1.07%
Oct 15, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Oct 14, 2026	28.78	28.78	28.78	28.78	28.78	-1.10%
Oct 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.03%
Oct 12, 2026	29.11	29.11	29.11	29.11	29.11	-0.03%
Oct 9, 2026	29.12	29.12	29.12	29.12	29.12	0.59%
Oct 8, 2026	28.95	28.95	28.95	28.95	28.95	-0.45%
Oct 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.24%
Oct 6, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Oct 5, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Oct 2, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Oct 1, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Sep 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Sep 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Sep 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Sep 25, 2026	28.86	28.86	28.86	28.86	28.86	0.52%
Sep 24, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Sep 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Sep 22, 2026	28.93	28.93	28.93	28.93	28.93	-
Sep 21, 2026	28.93	28.93	28.93	28.93	28.93	1.47%
Sep 18, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Sep 17, 2026	28.46	28.46	28.46	28.46	28.46	1.14%
Sep 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.42%
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Sep 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Sep 11, 2026	28.52	28.52	28.52	28.52	28.52	0.86%
Sep 10, 2026	30.44	30.44	30.44	30.44	28.28	-0.59%
Sep 9, 2026	30.62	30.62	30.62	30.62	28.44	-0.49%
Sep 8, 2026	30.77	30.77	30.77	30.77	28.58	-0.55%
Sep 4, 2026	30.94	30.94	30.94	30.94	28.74	-0.39%
Sep 3, 2026	31.06	31.06	31.06	31.06	28.85	1.08%
Sep 2, 2026	30.73	30.73	30.73	30.73	28.55	0.46%
Sep 1, 2026	30.59	30.59	30.59	30.59	28.42	-0.68%
Aug 31, 2026	30.80	30.80	30.80	30.80	28.61	-0.36%
Aug 28, 2026	30.91	30.91	30.91	30.91	28.71	-0.23%
Aug 27, 2026	30.98	30.98	30.98	30.98	28.78	0.71%
Aug 26, 2026	30.76	30.76	30.76	30.76	28.57	-0.03%
Aug 25, 2026	30.77	30.77	30.77	30.77	28.58	0.33%
Aug 24, 2026	30.67	30.67	30.67	30.67	28.49	-0.26%
Aug 21, 2026	30.75	30.75	30.75	30.75	28.57	0.43%
Aug 20, 2026	30.62	30.62	30.62	30.62	28.44	-0.84%
Aug 19, 2026	30.88	30.88	30.88	30.88	28.69	0.19%
Aug 18, 2026	30.82	30.82	30.82	30.82	28.63	-0.68%
Aug 17, 2026	31.03	31.03	31.03	31.03	28.83	-0.51%
Aug 14, 2026	31.19	31.19	31.19	31.19	28.97	-0.16%
Aug 13, 2026	31.24	31.24	31.24	31.24	29.02	0.68%
Aug 12, 2026	31.03	31.03	31.03	31.03	28.83	0.26%