FLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Apr 24, 2026	28.61	28.61	28.61	28.61	28.61	0.81%
Apr 23, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	1.06%
Apr 21, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Apr 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%
Apr 17, 2026	28.45	28.45	28.45	28.45	28.45	1.21%
Apr 16, 2026	28.11	28.11	28.11	28.11	28.11	0.25%
Apr 15, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.81	1.16%
Apr 13, 2026	27.49	27.49	27.49	27.49	27.49	1.03%
Apr 10, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Apr 9, 2026	27.24	27.24	27.24	27.24	27.24	0.63%
Apr 8, 2026	27.07	27.07	27.07	27.07	27.07	2.50%
Apr 7, 2026	26.41	26.41	26.41	26.41	26.41	0.08%
Apr 6, 2026	26.39	26.39	26.39	26.39	26.39	0.46%
Apr 2, 2026	26.27	26.27	26.27	26.27	26.27	0.11%
Apr 1, 2026	26.24	26.24	26.24	26.24	26.24	0.73%
Mar 31, 2026	26.05	26.05	26.05	26.05	26.05	2.92%
Mar 30, 2026	25.31	25.31	25.31	25.31	25.31	-0.39%
Mar 27, 2026	25.41	25.41	25.41	25.41	25.41	-1.66%
Mar 26, 2026	25.84	25.84	25.84	25.84	25.84	-1.75%
Mar 25, 2026	26.30	26.30	26.30	26.30	26.30	0.54%
Mar 24, 2026	26.16	26.16	26.16	26.16	26.16	-0.38%
Mar 23, 2026	26.26	26.26	26.26	26.26	26.26	1.16%
Mar 20, 2026	25.96	25.96	25.96	25.96	25.96	-1.48%
Mar 19, 2026	26.35	26.35	26.35	26.35	26.35	-0.30%
Mar 18, 2026	26.43	26.43	26.43	26.43	26.43	-1.34%
Mar 17, 2026	26.79	26.79	26.79	26.79	26.79	0.26%
Mar 16, 2026	26.72	26.72	26.72	26.72	26.72	1.02%
Mar 13, 2026	26.45	26.45	26.45	26.45	26.45	-0.60%
Mar 12, 2026	26.61	26.61	26.61	26.61	26.61	-1.52%
Mar 11, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Mar 10, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Mar 9, 2026	27.10	27.10	27.10	27.10	27.10	0.86%
Mar 6, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Mar 5, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
Mar 4, 2026	27.38	27.38	27.38	27.38	27.38	0.77%
Mar 3, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
Mar 2, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Feb 27, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Feb 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.54%
Feb 25, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Feb 24, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Feb 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%
Feb 20, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Feb 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Feb 18, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
Feb 17, 2026	27.26	27.26	27.26	27.26	27.26	0.11%
Feb 13, 2026	27.23	27.23	27.23	27.23	27.23	0.07%