Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
-0.02 (-0.07%)
At close: May 18, 2026
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.20% |
| May 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.74% |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| May 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| May 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| May 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
| May 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| May 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.45% |
| May 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.83% |
| May 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| May 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.31% |
| Apr 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.02% |
| Apr 29, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04% |
| Apr 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.49% |
| Apr 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Apr 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.81% |
| Apr 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.42% |
| Apr 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% |
| Apr 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.63% |
| Apr 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.25% |
| Apr 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.21% |
| Apr 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Apr 15, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Apr 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.16% |
| Apr 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.03% |
| Apr 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Apr 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.63% |
| Apr 8, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.50% |
| Apr 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Apr 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Apr 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Apr 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Mar 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.92% |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| Mar 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% |
| Mar 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.75% |
| Mar 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Mar 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Mar 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.16% |
| Mar 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.48% |
| Mar 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Mar 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.34% |
| Mar 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Mar 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.60% |
| Mar 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.52% |
| Mar 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Mar 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Mar 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
| Mar 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.32% |