Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
-0.15 (-0.49%)
At close: Sep 9, 2026
FLCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Sep 4, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Sep 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.07% |
| Sep 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| Aug 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Aug 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.72% |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| Aug 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.84% |
| Aug 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Aug 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.68% |
| Aug 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Aug 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Aug 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Aug 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.65% |
| Aug 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Aug 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.81% |
| Aug 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.47% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Jul 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.67% |
| Jul 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.51% |
| Jul 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| Jul 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Jul 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Jul 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.20% |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Jul 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Jul 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Jul 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
| Jul 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.40% |
| Jul 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jul 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.79% |
| Jul 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jul 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.80% |
| Jul 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Jul 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Jul 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Jul 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Jun 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| Jun 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.19% |