Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.60
+0.42 (0.63%)
At close: Feb 24, 2026
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.63% |
| Feb 23, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.09% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.56% |
| Feb 19, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.21% |
| Feb 18, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.82% |
| Feb 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.25% |
| Feb 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Feb 12, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.37% |
| Feb 11, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.04% |
| Feb 10, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.50% |
| Feb 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.75% |
| Feb 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 2.28% |
| Feb 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.99% |
| Feb 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Feb 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.27% |
| Feb 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% |
| Jan 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.43% |
| Jan 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.09% |
| Jan 28, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.15% |
| Jan 27, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.42% |
| Jan 26, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Jan 23, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.24% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.18% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.97% |
| Jan 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.54% |
| Jan 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.31% |
| Jan 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.33% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.55% |
| Jan 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Jan 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.29% |
| Jan 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.95% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.08% |
| Jan 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.72% |
| Jan 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.47% |
| Jan 5, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.75% |
| Jan 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.33% |
| Dec 31, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.63% |
| Dec 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Dec 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Dec 26, 2025 | 65.49 | 65.49 | 65.49 | 65.59 | 65.49 | - |
| Dec 24, 2025 | 65.49 | 65.49 | 65.49 | 65.59 | 65.49 | 0.29% |
| Dec 23, 2025 | 65.30 | 65.30 | 65.30 | 65.40 | 65.30 | 0.57% |
| Dec 22, 2025 | 64.93 | 64.93 | 64.93 | 65.03 | 64.93 | 0.84% |
| Dec 19, 2025 | 64.39 | 64.39 | 64.39 | 64.49 | 64.39 | 1.14% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.76 | 63.66 | 0.93% |
| Dec 17, 2025 | 63.07 | 63.07 | 63.07 | 63.17 | 63.07 | -1.24% |
| Dec 16, 2025 | 63.86 | 63.86 | 63.86 | 63.96 | 63.86 | -0.42% |
| Dec 15, 2025 | 64.13 | 64.13 | 64.13 | 64.23 | 64.13 | -0.05% |
| Dec 12, 2025 | 64.16 | 64.16 | 64.16 | 64.26 | 64.16 | -0.99% |
| Dec 11, 2025 | 64.80 | 64.80 | 64.80 | 64.90 | 64.80 | 0.29% |