Fidelity Large Cap Stock (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.62
+0.76 (1.15%)
Oct 27, 2025, 4:00 PM EDT

FLCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202566.6266.6266.6266.6266.621.15%
Oct 24, 202565.8665.8665.8665.8665.860.70%
Oct 23, 202565.4065.4065.4065.4065.400.82%
Oct 22, 202564.8764.8764.8764.8764.87-0.40%
Oct 21, 202565.1365.1365.1365.1365.13-0.25%
Oct 20, 202565.2965.2965.2965.2965.290.94%
Oct 17, 202564.6864.6864.6864.6864.680.39%
Oct 16, 202564.4364.4364.4364.4364.43-0.77%
Oct 15, 202564.9364.9364.9364.9364.930.31%
Oct 14, 202564.7364.7364.7364.7364.730.20%
Oct 13, 202564.6064.6064.6064.6064.601.84%
Oct 10, 202563.4363.4363.4363.4363.43-2.66%
Oct 9, 202565.1665.1665.1665.1665.16-0.40%
Oct 8, 202565.4265.4265.4265.4265.420.60%
Oct 7, 202565.0365.0365.0365.0365.03-0.21%
Oct 6, 202565.1765.1765.1765.1765.170.37%
Oct 3, 202564.9364.9364.9364.9364.930.20%
Oct 2, 202564.8064.8064.8064.8064.800.14%
Oct 1, 202564.7164.7164.7164.7164.710.06%
Sep 30, 202564.6764.6764.6764.6764.670.43%
Sep 29, 202564.3964.3964.3964.3964.390.17%
Sep 26, 202564.2864.2864.2864.2864.280.53%
Sep 25, 202563.9463.9463.9463.9463.94-0.59%
Sep 24, 202564.3264.3264.3264.3264.32-0.36%
Sep 23, 202564.5564.5564.5564.5564.55-0.22%
Sep 22, 202564.6964.6964.6964.6964.690.31%
Sep 19, 202564.4964.4964.4964.4964.490.33%
Sep 18, 202564.2864.2864.2864.2864.280.63%
Sep 17, 202563.8863.8863.8863.8863.88-0.19%
Sep 16, 202564.0064.0064.0064.0064.00-0.05%
Sep 15, 202564.0364.0364.0364.0364.030.50%
Sep 12, 202563.7163.7163.7163.7163.71-0.22%
Sep 11, 202563.8563.8563.8563.8563.850.31%
Sep 10, 202563.6563.6563.6563.6563.650.71%
Sep 9, 202563.2063.2063.2063.2063.200.52%
Sep 8, 202562.8762.8762.8762.8762.870.32%
Sep 5, 202562.6762.6762.6762.6762.67-0.62%
Sep 4, 202563.0663.0663.0663.0663.060.75%
Sep 3, 202562.5962.5962.5962.5962.590.19%
Sep 2, 202562.4762.4762.4762.4762.47-0.72%
Aug 29, 202562.9262.9262.9262.9262.92-0.58%
Aug 28, 202563.2963.2963.2963.2963.290.27%
Aug 27, 202563.1263.1263.1263.1263.120.32%
Aug 26, 202562.9262.9262.9262.9262.920.69%
Aug 25, 202562.4962.4962.4962.4962.49-0.30%
Aug 22, 202562.6862.6862.6862.6862.681.52%
Aug 21, 202561.7461.7461.7461.7461.74-0.11%
Aug 20, 202561.8161.8161.8161.8161.81-0.11%
Aug 19, 202561.8861.8861.8861.8861.88-0.88%
Aug 18, 202562.4362.4362.4362.4362.430.03%