Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.25
-1.20 (-2.09%)
Feb 21, 2025, 8:02 PM EST
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.50% |
| Feb 19, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.02% |
| Feb 18, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.49% |
| Feb 14, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.05% |
| Feb 13, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.56% |
| Feb 12, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.40% |
| Feb 11, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.14% |
| Feb 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.47% |
| Feb 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.56% |
| Feb 6, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.37% |
| Feb 5, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.71% |
| Feb 4, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.62% |
| Feb 3, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.84% |
| Jan 31, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.82% |
| Jan 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.74% |
| Jan 29, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.14% |
| Jan 28, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.83% |
| Jan 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.23% |
| Jan 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.41% |
| Jan 23, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.10% |
| Jan 22, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.40% |
| Jan 21, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.10% |
| Jan 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.93% |
| Jan 16, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.16% |
| Jan 15, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.93% |
| Jan 14, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.42% |
| Jan 13, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.04% |
| Jan 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.28% |
| Jan 8, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.04% |
| Jan 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.57% |
| Jan 6, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.05% |
| Jan 3, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.21% |
| Jan 2, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.15% |
| Dec 31, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.24% |
| Dec 30, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.94% |
| Dec 27, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.88% |
| Dec 26, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.05% |
| Dec 24, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.82% |
| Dec 23, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.64% |
| Dec 20, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.51% |
| Dec 19, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 54.12 | 0.24% |
| Dec 18, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 53.99 | -2.50% |
| Dec 17, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 55.38 | -0.70% |
| Dec 16, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 55.77 | 0.14% |
| Dec 13, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 55.69 | -0.07% |
| Dec 12, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.73 | -0.89% |
| Dec 11, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 56.23 | 0.54% |
| Dec 10, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 55.93 | -0.23% |
| Dec 9, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 56.06 | -0.77% |
| Dec 6, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.49 | -0.07% |
| Dec 5, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 56.53 | -0.24% |
| Dec 4, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 56.67 | 0.54% |
| Dec 3, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 56.36 | -0.07% |
| Dec 2, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 56.40 | 0.16% |
| Nov 29, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.31 | 0.39% |
| Nov 27, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.10 | -0.35% |
| Nov 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.29 | 0.28% |
| Nov 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 56.13 | 0.07% |
| Nov 22, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.10 | 0.48% |
| Nov 21, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.83 | 0.62% |
| Nov 20, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 55.49 | 0.11% |
| Nov 19, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.43 | 0.43% |
| Nov 18, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 55.19 | 0.52% |
| Nov 15, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 54.91 | -0.89% |
| Nov 14, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 55.40 | -0.56% |
| Nov 13, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.71 | -0.25% |
| Nov 12, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 55.85 | -0.58% |
| Nov 11, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 56.17 | 0.40% |
| Nov 8, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 55.95 | 0.18% |
| Nov 7, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 55.85 | 0.51% |
| Nov 6, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 55.56 | 2.86% |
| Nov 5, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.02 | 1.18% |
| Nov 4, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 53.39 | -0.18% |
| Nov 1, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 53.49 | 0.22% |
| Oct 31, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 53.37 | -1.38% |
| Oct 30, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 54.12 | -0.07% |
| Oct 29, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 54.16 | 0.05% |
| Oct 28, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 54.13 | 0.04% |
| Oct 25, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 54.11 | -0.18% |
| Oct 24, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 54.21 | 0.18% |
| Oct 23, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 54.11 | -0.51% |
| Oct 22, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 54.39 | -0.23% |
| Oct 21, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 54.51 | -0.05% |
| Oct 18, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 54.54 | 0.11% |
| Oct 17, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 54.48 | 0.13% |
| Oct 16, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 54.42 | 0.75% |
| Oct 15, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.01 | -0.85% |
| Oct 14, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 54.47 | 0.80% |
| Oct 11, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 54.04 | 1.14% |
| Oct 10, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 53.43 | -0.15% |
| Oct 9, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 53.51 | 0.42% |
| Oct 8, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 53.29 | 0.41% |
| Oct 7, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 53.07 | -0.46% |
| Oct 4, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 53.32 | 1.17% |
| Oct 3, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 52.70 | -0.15% |
| Oct 2, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 52.77 | 0.02% |
| Oct 1, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 52.77 | -0.65% |
| Sep 30, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 53.11 | 0.43% |
| Sep 27, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 52.88 | 0.06% |
| Sep 26, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 52.85 | 0.43% |