Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.25
+0.96 (1.91%)
Apr 24, 2025, 8:09 AM EDT
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | - | - |
| Apr 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.91% |
| Apr 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.70% |
| Apr 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.00% |
| Apr 17, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04% |
| Apr 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.50% |
| Apr 15, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.08% |
| Apr 14, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.69% |
| Apr 11, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.72% |
| Apr 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -3.75% |
| Apr 9, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 9.19% |
| Apr 8, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.07% |
| Apr 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.13% |
| Apr 4, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -6.41% |
| Apr 3, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -5.43% |
| Apr 2, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.41% |
| Apr 1, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.51% |
| Mar 31, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.26% |
| Mar 28, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.85% |
| Mar 27, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.70% |
| Mar 26, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.46% |
| Mar 25, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.04% |
| Mar 24, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.56% |
| Mar 21, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.04% |
| Mar 20, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.07% |
| Mar 19, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.51% |
| Mar 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.74% |
| Mar 17, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.03% |
| Mar 14, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 2.31% |
| Mar 13, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.02% |
| Mar 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.15% |
| Mar 11, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.17% |
| Mar 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.99% |
| Mar 7, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.24% |
| Mar 6, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.90% |
| Mar 5, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.20% |
| Mar 4, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.40% |
| Mar 3, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.86% |
| Feb 28, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.60% |
| Feb 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.34% |
| Feb 26, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.36% |
| Feb 25, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.54% |
| Feb 24, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.52% |
| Feb 21, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.09% |
| Feb 20, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.50% |
| Feb 19, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.02% |
| Feb 18, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.49% |
| Feb 14, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.05% |
| Feb 13, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.56% |
| Feb 12, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.40% |