Fidelity Large Cap Stock (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.17
+0.24 (0.37%)
Oct 6, 2025, 4:00 PM EDT
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | - | 0.37% |
| Oct 3, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.20% |
| Oct 2, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.14% |
| Oct 1, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.06% |
| Sep 30, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.43% |
| Sep 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Sep 26, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.53% |
| Sep 25, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.59% |
| Sep 24, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.36% |
| Sep 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.22% |
| Sep 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.31% |
| Sep 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.33% |
| Sep 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.63% |
| Sep 17, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.19% |
| Sep 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.05% |
| Sep 15, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.50% |
| Sep 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.22% |
| Sep 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.31% |
| Sep 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.71% |
| Sep 9, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.52% |
| Sep 8, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.32% |
| Sep 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.62% |
| Sep 4, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.75% |
| Sep 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.19% |
| Sep 2, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.72% |
| Aug 29, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.58% |
| Aug 28, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.27% |
| Aug 27, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.32% |
| Aug 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.69% |
| Aug 25, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.30% |
| Aug 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.52% |
| Aug 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.11% |
| Aug 20, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.11% |
| Aug 19, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.88% |
| Aug 18, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.03% |
| Aug 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.29% |
| Aug 14, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.10% |
| Aug 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.16% |
| Aug 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.36% |
| Aug 11, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.34% |
| Aug 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.88% |
| Aug 7, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.16% |
| Aug 6, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.18% |
| Aug 5, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.32% |
| Aug 4, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.23% |
| Aug 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.47% |
| Jul 31, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.35% |
| Jul 30, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.13% |
| Jul 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.69% |
| Jul 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.05% |