Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.79
-0.30 (-0.54%)
Dec 20, 2024, 8:01 PM EST
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.51% |
| Dec 19, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.24% |
| Dec 18, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.50% |
| Dec 17, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.70% |
| Dec 16, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.14% |
| Dec 13, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.07% |
| Dec 12, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.89% |
| Dec 11, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.54% |
| Dec 10, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.23% |
| Dec 9, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.77% |
| Dec 6, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.07% |
| Dec 5, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.24% |
| Dec 4, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.54% |
| Dec 3, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.07% |
| Dec 2, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.16% |
| Nov 29, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.39% |
| Nov 27, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.35% |
| Nov 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.28% |
| Nov 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.07% |
| Nov 22, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.48% |
| Nov 21, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.62% |
| Nov 20, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.11% |
| Nov 19, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.43% |
| Nov 18, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.52% |
| Nov 15, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.89% |
| Nov 14, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.56% |
| Nov 13, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.25% |
| Nov 12, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.58% |
| Nov 11, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.40% |
| Nov 8, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.18% |
| Nov 7, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.51% |
| Nov 6, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 2.86% |
| Nov 5, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.18% |
| Nov 4, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.18% |
| Nov 1, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.22% |
| Oct 31, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.38% |
| Oct 30, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.07% |
| Oct 29, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.05% |
| Oct 28, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.04% |
| Oct 25, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.18% |
| Oct 24, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.18% |
| Oct 23, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.51% |
| Oct 22, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.23% |
| Oct 21, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.05% |
| Oct 18, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.11% |
| Oct 17, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.13% |
| Oct 16, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.75% |
| Oct 15, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.85% |
| Oct 14, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.80% |
| Oct 11, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.14% |
| Oct 10, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.15% |
| Oct 9, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.42% |
| Oct 8, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.41% |
| Oct 7, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.46% |
| Oct 4, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.17% |
| Oct 3, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
| Oct 2, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.02% |
| Oct 1, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.65% |
| Sep 30, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.43% |
| Sep 27, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.06% |
| Sep 26, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.43% |
| Sep 25, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.39% |
| Sep 24, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.24% |
| Sep 23, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.21% |
| Sep 20, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.24% |
| Sep 19, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.71% |
| Sep 18, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.15% |
| Sep 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.23% |
| Sep 16, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.53% |
| Sep 13, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.79% |
| Sep 12, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.76% |
| Sep 11, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.86% |
| Sep 10, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Sep 9, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.23% |
| Sep 6, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.69% |
| Sep 5, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.62% |
| Sep 4, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.10% |
| Sep 3, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -2.41% |
| Aug 30, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.85% |
| Aug 29, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.23% |
| Aug 28, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.42% |
| Aug 27, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.08% |
| Aug 26, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.09% |
| Aug 23, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.23% |
| Aug 22, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.52% |
| Aug 21, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.31% |
| Aug 20, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.68% |
| Aug 19, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.88% |
| Aug 16, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.17% |
| Aug 15, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.62% |
| Aug 14, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.41% |
| Aug 13, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.55% |
| Aug 12, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.10% |
| Aug 9, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.52% |
| Aug 8, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 2.19% |
| Aug 7, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.53% |
| Aug 6, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.92% |
| Aug 5, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.56% |
| Aug 2, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -2.27% |
| Aug 1, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.60% |