Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.07
-0.48 (-0.72%)
At close: Jan 7, 2026
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | - | - |
| Jan 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.72% |
| Jan 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.47% |
| Jan 5, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.75% |
| Jan 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.33% |
| Dec 31, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.63% |
| Dec 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Dec 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Dec 26, 2025 | 65.49 | 65.49 | 65.49 | 65.59 | 65.49 | - |
| Dec 24, 2025 | 65.49 | 65.49 | 65.49 | 65.59 | 65.49 | 0.29% |
| Dec 23, 2025 | 65.30 | 65.30 | 65.30 | 65.40 | 65.30 | 0.57% |
| Dec 22, 2025 | 64.93 | 64.93 | 64.93 | 65.03 | 64.93 | 0.84% |
| Dec 19, 2025 | 64.39 | 64.39 | 64.39 | 64.49 | 64.39 | 1.14% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.76 | 63.66 | 0.93% |
| Dec 17, 2025 | 63.07 | 63.07 | 63.07 | 63.17 | 63.07 | -1.24% |
| Dec 16, 2025 | 63.86 | 63.86 | 63.86 | 63.96 | 63.86 | -0.42% |
| Dec 15, 2025 | 64.13 | 64.13 | 64.13 | 64.23 | 64.13 | -0.05% |
| Dec 12, 2025 | 64.16 | 64.16 | 64.16 | 64.26 | 64.16 | -0.99% |
| Dec 11, 2025 | 64.80 | 64.80 | 64.80 | 64.90 | 64.80 | 0.29% |
| Dec 10, 2025 | 64.61 | 64.61 | 64.61 | 64.71 | 64.61 | 1.27% |
| Dec 9, 2025 | 63.80 | 63.80 | 63.80 | 63.90 | 63.80 | -0.25% |
| Dec 8, 2025 | 63.96 | 63.96 | 63.96 | 64.06 | 63.96 | -0.14% |
| Dec 5, 2025 | 64.05 | 64.05 | 64.05 | 64.15 | 64.05 | 0.09% |
| Dec 4, 2025 | 63.99 | 63.99 | 63.99 | 64.09 | 63.99 | 0.27% |
| Dec 3, 2025 | 63.82 | 63.82 | 63.82 | 63.92 | 63.82 | 0.55% |
| Dec 2, 2025 | 63.47 | 63.47 | 63.47 | 63.57 | 63.47 | 0.70% |
| Dec 1, 2025 | 63.03 | 63.03 | 63.03 | 63.13 | 63.03 | -0.74% |
| Nov 28, 2025 | 63.50 | 63.50 | 63.50 | 63.60 | 63.50 | 0.62% |
| Nov 26, 2025 | 63.11 | 63.11 | 63.11 | 63.21 | 63.11 | 0.89% |
| Nov 25, 2025 | 62.55 | 62.55 | 62.55 | 62.65 | 62.55 | 0.76% |
| Nov 24, 2025 | 62.08 | 62.08 | 62.08 | 62.18 | 62.08 | 1.50% |
| Nov 21, 2025 | 61.16 | 61.16 | 61.16 | 61.26 | 61.16 | 0.94% |
| Nov 20, 2025 | 60.60 | 60.60 | 60.60 | 60.69 | 60.59 | -1.72% |
| Nov 19, 2025 | 61.65 | 61.65 | 61.65 | 61.75 | 61.65 | 0.60% |
| Nov 18, 2025 | 61.28 | 61.28 | 61.28 | 61.38 | 61.28 | -5.01% |
| Nov 17, 2025 | 61.79 | 61.79 | 61.79 | 64.62 | 61.79 | -0.94% |
| Nov 14, 2025 | 62.37 | 62.37 | 62.37 | 65.23 | 62.37 | 0.29% |
| Nov 13, 2025 | 62.19 | 62.19 | 62.19 | 65.04 | 62.19 | -1.59% |
| Nov 12, 2025 | 63.20 | 63.20 | 63.20 | 66.09 | 63.20 | 0.09% |
| Nov 11, 2025 | 63.14 | 63.14 | 63.14 | 66.03 | 63.14 | 0.15% |
| Nov 10, 2025 | 63.04 | 63.04 | 63.04 | 65.93 | 63.04 | 1.37% |
| Nov 7, 2025 | 62.19 | 62.19 | 62.19 | 65.04 | 62.19 | 0.46% |
| Nov 6, 2025 | 61.91 | 61.91 | 61.91 | 64.74 | 61.91 | -0.78% |
| Nov 5, 2025 | 62.39 | 62.39 | 62.39 | 65.25 | 62.39 | 0.29% |
| Nov 4, 2025 | 62.21 | 62.21 | 62.21 | 65.06 | 62.21 | -1.18% |
| Nov 3, 2025 | 62.96 | 62.96 | 62.96 | 65.84 | 62.96 | 0.05% |
| Oct 31, 2025 | 62.93 | 62.93 | 62.93 | 65.81 | 62.93 | -0.08% |
| Oct 30, 2025 | 62.98 | 62.98 | 62.98 | 65.86 | 62.98 | -1.36% |
| Oct 29, 2025 | 63.85 | 63.85 | 63.85 | 66.77 | 63.85 | 0.09% |
| Oct 28, 2025 | 63.79 | 63.79 | 63.79 | 66.71 | 63.79 | 0.14% |