Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.95
-0.43 (-0.69%)
Jul 29, 2025, 4:00 PM EDT

FLCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202561.9561.9561.9561.9561.95-0.69%
Jul 28, 202562.3862.3862.3862.3862.38-0.05%
Jul 25, 202562.4162.4162.4162.4162.410.37%
Jul 24, 202562.1862.1862.1862.1862.180.16%
Jul 23, 202562.0862.0862.0862.0862.081.60%
Jul 22, 202561.1061.1061.1061.1061.100.07%
Jul 21, 202561.0661.0661.0661.0661.060.02%
Jul 18, 202561.0561.0561.0561.0561.05-0.07%
Jul 17, 202561.0961.0961.0961.0961.090.39%
Jul 16, 202560.8560.8560.8560.8560.850.25%
Jul 15, 202560.7060.7060.7060.7060.70-0.51%
Jul 14, 202561.0161.0161.0161.0161.010.36%
Jul 11, 202560.7960.7960.7960.7960.79-0.16%
Jul 10, 202560.8960.8960.8960.8960.890.33%
Jul 9, 202560.6960.6960.6960.6960.690.73%
Jul 8, 202560.2560.2560.2560.2560.25-0.02%
Jul 7, 202560.2660.2660.2660.2660.26-0.53%
Jul 3, 202560.5860.5860.5860.5860.580.85%
Jul 2, 202560.0760.0760.0760.0760.070.57%
Jul 1, 202559.7359.7359.7359.7359.73-0.28%
Jun 30, 202559.9059.9059.9059.9059.900.37%
Jun 27, 202559.6859.6859.6859.6859.680.78%
Jun 26, 202559.2259.2259.2259.2259.221.11%
Jun 25, 202558.5758.5758.5758.5758.570.31%
Jun 24, 202558.3958.3958.3958.3958.391.00%
Jun 23, 202557.8157.8157.8157.8157.810.91%
Jun 20, 202557.2957.2957.2957.2957.29-0.07%
Jun 18, 202557.3357.3357.3357.3357.330.12%
Jun 17, 202557.2657.2657.2657.2657.26-0.57%
Jun 16, 202557.5957.5957.5957.5957.590.86%
Jun 13, 202557.1057.1057.1057.1057.10-3.48%
Jun 12, 202559.1659.1659.1659.1659.160.07%
Jun 11, 202559.1259.1259.1259.1259.120.17%
Jun 10, 202559.0259.0259.0259.0259.020.15%
Jun 9, 202558.9358.9358.9358.9358.930.12%
Jun 6, 202558.8658.8658.8658.8658.861.03%
Jun 5, 202558.2658.2658.2658.2658.26-0.22%
Jun 4, 202558.3958.3958.3958.3958.390.12%
Jun 3, 202558.3258.3258.3258.3258.320.57%
Jun 2, 202557.9957.9957.9957.9957.990.64%
May 30, 202557.6257.6257.6257.6257.62-0.02%
May 29, 202557.6357.6357.6357.6357.630.56%
May 28, 202557.3157.3157.3157.3157.31-0.30%
May 27, 202557.4857.4857.4857.4857.481.79%
May 23, 202556.4756.4756.4756.4756.47-0.41%
May 22, 202556.7056.7056.7056.7056.70-
May 21, 202556.7056.7056.7056.7056.70-1.34%
May 20, 202557.4757.4757.4757.4757.47-0.17%
May 19, 202557.5757.5757.5757.5757.570.40%
May 16, 202557.3457.3457.3457.3457.340.60%