Fidelity Large Cap Stock (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.62
-0.61 (-0.94%)
At close: Nov 17, 2025
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | - | - |
| Nov 14, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.29% |
| Nov 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.59% |
| Nov 12, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.09% |
| Nov 11, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.15% |
| Nov 10, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.37% |
| Nov 7, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.46% |
| Nov 6, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.78% |
| Nov 5, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.29% |
| Nov 4, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.18% |
| Nov 3, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.05% |
| Oct 31, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.08% |
| Oct 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.36% |
| Oct 29, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.09% |
| Oct 28, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.14% |
| Oct 27, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.15% |
| Oct 24, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.70% |
| Oct 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.82% |
| Oct 22, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.40% |
| Oct 21, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.25% |
| Oct 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.94% |
| Oct 17, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.39% |
| Oct 16, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.77% |
| Oct 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.31% |
| Oct 14, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.20% |
| Oct 13, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.84% |
| Oct 10, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.66% |
| Oct 9, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.40% |
| Oct 8, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.60% |
| Oct 7, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.21% |
| Oct 6, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.37% |
| Oct 3, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.20% |
| Oct 2, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.14% |
| Oct 1, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.06% |
| Sep 30, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.43% |
| Sep 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Sep 26, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.53% |
| Sep 25, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.59% |
| Sep 24, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.36% |
| Sep 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.22% |
| Sep 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.31% |
| Sep 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.33% |
| Sep 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.63% |
| Sep 17, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.19% |
| Sep 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.05% |
| Sep 15, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.50% |
| Sep 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.22% |
| Sep 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.31% |
| Sep 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.71% |
| Sep 9, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.52% |