Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.95
-0.43 (-0.69%)
Jul 29, 2025, 4:00 PM EDT
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.69% |
| Jul 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.05% |
| Jul 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.37% |
| Jul 24, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.16% |
| Jul 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.60% |
| Jul 22, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.07% |
| Jul 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.02% |
| Jul 18, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.07% |
| Jul 17, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.39% |
| Jul 16, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.25% |
| Jul 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.51% |
| Jul 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.36% |
| Jul 11, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.16% |
| Jul 10, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.33% |
| Jul 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.73% |
| Jul 8, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.02% |
| Jul 7, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.53% |
| Jul 3, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.85% |
| Jul 2, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.57% |
| Jul 1, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.28% |
| Jun 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.37% |
| Jun 27, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.78% |
| Jun 26, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.11% |
| Jun 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.31% |
| Jun 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00% |
| Jun 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.91% |
| Jun 20, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.07% |
| Jun 18, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.12% |
| Jun 17, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.57% |
| Jun 16, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |
| Jun 13, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.48% |
| Jun 12, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.07% |
| Jun 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.17% |
| Jun 10, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.15% |
| Jun 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.12% |
| Jun 6, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.03% |
| Jun 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.22% |
| Jun 4, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.12% |
| Jun 3, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.57% |
| Jun 2, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.64% |
| May 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.02% |
| May 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.56% |
| May 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.30% |
| May 27, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.79% |
| May 23, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.41% |
| May 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| May 21, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.34% |
| May 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.17% |
| May 19, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.40% |
| May 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.60% |