Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.22
+0.12 (0.18%)
Jul 1, 2026, 4:00 PM EST
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | - | - |
| Jun 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.72% |
| Jun 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.06% |
| Jun 26, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.24% |
| Jun 25, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.18% |
| Jun 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.27% |
| Jun 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.20% |
| Jun 22, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.73% |
| Jun 18, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.98% |
| Jun 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.07% |
| Jun 16, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.18% |
| Jun 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.59% |
| Jun 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.42% |
| Jun 11, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 66.91 | 1.77% |
| Jun 10, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 65.74 | -1.66% |
| Jun 9, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 66.85 | 0.24% |
| Jun 8, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 66.69 | 0.14% |
| Jun 5, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 66.59 | -2.07% |
| Jun 4, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 68.00 | 1.03% |
| Jun 3, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 67.31 | -0.89% |
| Jun 2, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 67.91 | -0.25% |
| Jun 1, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 68.08 | 0.30% |
| May 29, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 67.88 | 0.04% |
| May 28, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 67.85 | 0.40% |
| May 27, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 67.59 | - |
| May 26, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 67.59 | 0.60% |
| May 22, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 67.18 | -0.06% |
| May 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 67.22 | 0.21% |
| May 20, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 67.08 | 1.02% |
| May 19, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 66.40 | -0.50% |
| May 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 66.74 | 0.09% |
| May 15, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 66.68 | -1.23% |
| May 14, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 67.51 | 0.50% |
| May 13, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 67.18 | 0.34% |
| May 12, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 66.95 | 0.10% |
| May 11, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 66.88 | -0.06% |
| May 8, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 66.92 | 0.33% |
| May 7, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 66.70 | -0.89% |
| May 6, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 67.30 | 1.51% |
| May 5, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 66.30 | 0.81% |
| May 4, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 65.76 | -0.62% |
| May 1, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 66.17 | -0.31% |
| Apr 30, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 66.38 | 1.03% |
| Apr 29, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 65.71 | -0.40% |
| Apr 28, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 65.97 | -0.49% |
| Apr 27, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 66.30 | 0.16% |
| Apr 24, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 66.19 | 0.40% |
| Apr 23, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 65.93 | -0.14% |
| Apr 22, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 66.02 | 1.36% |
| Apr 21, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 65.13 | -0.89% |