Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.25
+0.13 (0.18%)
Aug 12, 2026, 4:00 PM EST
FLCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 71.16 | 71.25 | 71.16 | 71.25 | - | 0.18% |
| Aug 11, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.06% |
| Aug 10, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.04% |
| Aug 7, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.35% |
| Aug 6, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.50% |
| Aug 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.06% |
| Aug 4, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.09% |
| Aug 3, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 2.07% |
| Jul 31, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.95% |
| Jul 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.84% |
| Jul 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.49% |
| Jul 28, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.50% |
| Jul 27, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.03% |
| Jul 24, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.07% |
| Jul 23, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.75% |
| Jul 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.26% |
| Jul 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.63% |
| Jul 20, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.31% |
| Jul 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.76% |
| Jul 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.51% |
| Jul 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.77% |
| Jul 14, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.37% |
| Jul 13, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.81% |
| Jul 10, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.57% |
| Jul 9, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.56% |
| Jul 8, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.58% |
| Jul 7, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.49% |
| Jul 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.67% |
| Jul 2, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.40% |
| Jul 1, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.18% |
| Jun 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.72% |
| Jun 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.06% |
| Jun 26, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.24% |
| Jun 25, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.18% |
| Jun 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.27% |
| Jun 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.20% |
| Jun 22, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.73% |
| Jun 18, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.98% |
| Jun 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.07% |
| Jun 16, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.18% |
| Jun 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.59% |
| Jun 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.42% |
| Jun 11, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 66.91 | 1.77% |
| Jun 10, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 65.74 | -1.66% |
| Jun 9, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 66.85 | 0.24% |
| Jun 8, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 66.69 | 0.14% |
| Jun 5, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 66.59 | -2.07% |
| Jun 4, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 68.00 | 1.03% |
| Jun 3, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 67.31 | -0.89% |
| Jun 2, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 67.91 | -0.25% |