Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.64
-0.35 (-0.50%)
May 19, 2026, 4:00 PM EST
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| May 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.09% |
| May 15, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.23% |
| May 14, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.50% |
| May 13, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.34% |
| May 12, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.10% |
| May 11, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.06% |
| May 8, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.33% |
| May 7, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.89% |
| May 6, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.51% |
| May 5, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.81% |
| May 4, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.62% |
| May 1, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.32% |
| Apr 30, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.03% |
| Apr 29, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.40% |
| Apr 28, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.49% |
| Apr 27, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.16% |
| Apr 24, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.40% |
| Apr 23, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.14% |
| Apr 22, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.36% |
| Apr 21, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.89% |
| Apr 20, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.25% |
| Apr 17, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.10% |
| Apr 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.22% |
| Apr 15, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.35% |
| Apr 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.89% |
| Apr 13, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.12% |
| Apr 10, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.04% |
| Apr 9, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.77% |
| Apr 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 2.50% |
| Apr 7, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.22% |
| Apr 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.75% |
| Apr 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Apr 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.72% |
| Mar 31, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 3.19% |
| Mar 30, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.61% |
| Mar 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.43% |
| Mar 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.02% |
| Mar 25, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.69% |
| Mar 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.14% |
| Mar 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.16% |
| Mar 20, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.48% |
| Mar 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.42% |
| Mar 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.14% |
| Mar 17, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.48% |
| Mar 16, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.22% |
| Mar 13, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.64% |
| Mar 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.68% |
| Mar 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.08% |
| Mar 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.29% |