Skip to main content
logo
Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.37
-0.18 (-0.26%)
Jul 22, 2026, 4:00 PM EST

FLCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202668.5568.5568.5568.55--
Jul 21, 202668.5568.5568.5568.5568.550.63%
Jul 20, 202668.1268.1268.1268.1268.12-0.31%
Jul 17, 202668.3368.3368.3368.3368.33-0.76%
Jul 16, 202668.8568.8568.8568.8568.85-0.51%
Jul 15, 202669.2069.2069.2069.2069.200.77%
Jul 14, 202668.6768.6768.6768.6768.670.37%
Jul 13, 202668.4268.4268.4268.4268.42-0.81%
Jul 10, 202668.9868.9868.9868.9868.980.57%
Jul 9, 202668.5968.5968.5968.5968.590.56%
Jul 8, 202668.2168.2168.2168.2168.21-0.58%
Jul 7, 202668.6168.6168.6168.6168.61-0.49%
Jul 6, 202668.9568.9568.9568.9568.950.67%
Jul 2, 202668.4968.4968.4968.4968.490.40%
Jul 1, 202668.2268.2268.2268.2268.220.18%
Jun 30, 202668.1068.1068.1068.1068.100.72%
Jun 29, 202667.6167.6167.6167.6167.611.06%
Jun 26, 202666.9066.9066.9066.9066.90-0.24%
Jun 25, 202667.0667.0667.0667.0667.060.18%
Jun 24, 202666.9466.9466.9466.9466.940.27%
Jun 23, 202666.7666.7666.7666.7666.76-1.20%
Jun 22, 202667.5767.5767.5767.5767.57-0.73%
Jun 18, 202668.0768.0768.0768.0768.070.98%
Jun 17, 202667.4167.4167.4167.4167.41-1.07%
Jun 16, 202668.1468.1468.1468.1468.14-0.18%
Jun 15, 202668.2668.2668.2668.2668.261.59%
Jun 12, 202667.1967.1967.1967.1967.190.42%
Jun 11, 202670.1770.1770.1770.1766.911.77%
Jun 10, 202668.9568.9568.9568.9565.74-1.66%
Jun 9, 202670.1170.1170.1170.1166.850.24%
Jun 8, 202669.9469.9469.9469.9466.690.14%
Jun 5, 202669.8469.8469.8469.8466.59-2.07%
Jun 4, 202671.3271.3271.3271.3268.001.03%
Jun 3, 202670.5970.5970.5970.5967.31-0.89%
Jun 2, 202671.2271.2271.2271.2267.91-0.25%
Jun 1, 202671.4071.4071.4071.4068.080.30%
May 29, 202671.1971.1971.1971.1967.880.04%
May 28, 202671.1671.1671.1671.1667.850.40%
May 27, 202670.8870.8870.8870.8867.59-
May 26, 202670.8870.8870.8870.8867.590.60%
May 22, 202670.4670.4670.4670.4667.18-0.06%
May 21, 202670.5070.5070.5070.5067.220.21%
May 20, 202670.3570.3570.3570.3567.081.02%
May 19, 202669.6469.6469.6469.6466.40-0.50%
May 18, 202669.9969.9969.9969.9966.740.09%
May 15, 202669.9369.9369.9369.9366.68-1.23%
May 14, 202670.8070.8070.8070.8067.510.50%
May 13, 202670.4570.4570.4570.4567.180.34%
May 12, 202670.2170.2170.2170.2166.950.10%
May 11, 202670.1470.1470.1470.1466.88-0.06%