Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.71
-0.08 (-0.11%)
Sep 22, 2026, 4:00 PM EST
FLCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 69.79 | 69.79 | 69.71 | 69.71 | - | -0.11% |
| Sep 21, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.22% |
| Sep 18, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.10% |
| Sep 17, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.79% |
| Sep 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.73% |
| Sep 15, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.43% |
| Sep 14, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.58% |
| Sep 11, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.72% |
| Sep 10, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.76% |
| Sep 9, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.71% |
| Sep 8, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.62% |
| Sep 4, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.18% |
| Sep 3, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.81% |
| Sep 2, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.86% |
| Sep 1, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.57% |
| Aug 31, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.54% |
| Aug 28, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.16% |
| Aug 27, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.39% |
| Aug 26, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.04% |
| Aug 25, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.23% |
| Aug 24, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.33% |
| Aug 21, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.29% |
| Aug 20, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.84% |
| Aug 19, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.04% |
| Aug 18, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.86% |
| Aug 17, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.63% |
| Aug 14, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.01% |
| Aug 13, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.49% |
| Aug 12, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.18% |
| Aug 11, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.06% |
| Aug 10, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.04% |
| Aug 7, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.35% |
| Aug 6, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.50% |
| Aug 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.06% |
| Aug 4, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.09% |
| Aug 3, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 2.07% |
| Jul 31, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.95% |
| Jul 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.84% |
| Jul 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.49% |
| Jul 28, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.50% |
| Jul 27, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.03% |
| Jul 24, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.07% |
| Jul 23, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.75% |
| Jul 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.26% |
| Jul 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.63% |
| Jul 20, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.31% |
| Jul 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.76% |
| Jul 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.51% |
| Jul 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.77% |
| Jul 14, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.37% |