Skip to main content
logo
Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.11
+0.17 (0.24%)
Jun 10, 2026, 8:10 AM EST

FLCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202670.1170.1170.1170.11--
Jun 9, 202670.1170.1170.1170.1170.110.24%
Jun 8, 202669.9469.9469.9469.9469.940.14%
Jun 5, 202669.8469.8469.8469.8469.84-2.08%
Jun 4, 202671.3271.3271.3271.3271.321.03%
Jun 3, 202670.5970.5970.5970.5970.59-0.88%
Jun 2, 202671.2271.2271.2271.2271.22-0.25%
Jun 1, 202671.4071.4071.4071.4071.400.29%
May 29, 202671.1971.1971.1971.1971.190.04%
May 28, 202671.1671.1671.1671.1671.160.40%
May 27, 202670.8870.8870.8870.8870.88-
May 26, 202670.8870.8870.8870.8870.880.60%
May 22, 202670.4670.4670.4670.4670.46-0.06%
May 21, 202670.5070.5070.5070.5070.500.21%
May 20, 202670.3570.3570.3570.3570.351.02%
May 19, 202669.6469.6469.6469.6469.64-0.50%
May 18, 202669.9969.9969.9969.9969.990.09%
May 15, 202669.9369.9369.9369.9369.93-1.23%
May 14, 202670.8070.8070.8070.8070.800.50%
May 13, 202670.4570.4570.4570.4570.450.34%
May 12, 202670.2170.2170.2170.2170.210.10%
May 11, 202670.1470.1470.1470.1470.14-0.06%
May 8, 202670.1870.1870.1870.1870.180.33%
May 7, 202669.9569.9569.9569.9569.95-0.89%
May 6, 202670.5870.5870.5870.5870.581.51%
May 5, 202669.5369.5369.5369.5369.530.81%
May 4, 202668.9768.9768.9768.9768.97-0.62%
May 1, 202669.4069.4069.4069.4069.40-0.32%
Apr 30, 202669.6269.6269.6269.6269.621.03%
Apr 29, 202668.9168.9168.9168.9168.91-0.40%
Apr 28, 202669.1969.1969.1969.1969.19-0.49%
Apr 27, 202669.5369.5369.5369.5369.530.16%
Apr 24, 202669.4269.4269.4269.4269.420.40%
Apr 23, 202669.1469.1469.1469.1469.14-0.14%
Apr 22, 202669.2469.2469.2469.2469.241.36%
Apr 21, 202668.3168.3168.3168.3168.31-0.89%
Apr 20, 202668.9268.9268.9268.9268.92-0.25%
Apr 17, 202669.0969.0969.0969.0969.091.10%
Apr 16, 202668.3468.3468.3468.3468.34-0.22%
Apr 15, 202668.4968.4968.4968.4968.490.35%
Apr 14, 202668.2568.2568.2568.2568.250.89%
Apr 13, 202667.6567.6567.6567.6567.651.12%
Apr 10, 202666.9066.9066.9066.9066.900.04%
Apr 9, 202666.8766.8766.8766.8766.870.77%
Apr 8, 202666.3666.3666.3666.3666.362.50%
Apr 7, 202664.7464.7464.7464.7464.740.22%
Apr 6, 202664.6064.6064.6064.6064.600.75%
Apr 2, 202664.1264.1264.1264.1264.12-
Apr 1, 202664.1264.1264.1264.1264.120.72%
Mar 31, 202663.6663.6663.6663.6663.663.19%