FLDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Apr 1, 2026	18.68	18.68	18.68	18.68	18.68	-
Mar 31, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 30, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Mar 25, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Mar 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Mar 23, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-
Mar 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Mar 17, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Mar 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Mar 9, 2026	18.77	18.77	18.77	18.77	18.77	-
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Mar 4, 2026	18.80	18.80	18.80	18.80	18.80	-
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Feb 26, 2026	18.84	18.84	18.84	18.84	18.84	-
Feb 25, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	-
Feb 23, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Feb 19, 2026	18.82	18.82	18.82	18.82	18.82	-
Feb 18, 2026	18.82	18.82	18.82	18.82	18.82	-
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Feb 9, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 4, 2026	18.73	18.73	18.73	18.73	18.73	-
Feb 3, 2026	18.73	18.73	18.73	18.73	18.73	-
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jan 29, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 27, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	-
Jan 21, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 20, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%