FLDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Feb 9, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Feb 6, 2026	18.77	18.77	18.77	18.77	18.77	-
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 4, 2026	18.73	18.73	18.73	18.73	18.73	-
Feb 3, 2026	18.73	18.73	18.73	18.73	18.73	-
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jan 29, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 27, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 23, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	-
Jan 21, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 20, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Jan 14, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 12, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Jan 7, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 6, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 5, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jan 2, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Dec 31, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Dec 30, 2025	18.71	18.71	18.71	18.71	18.71	-
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Dec 26, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Dec 24, 2025	18.67	18.67	18.67	18.67	18.67	0.05%
Dec 23, 2025	18.66	18.66	18.66	18.66	18.66	-
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	-0.05%
Dec 19, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
Dec 18, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Dec 17, 2025	18.65	18.65	18.65	18.65	18.65	-0.11%
Dec 16, 2025	18.67	18.67	18.67	18.67	18.67	0.11%
Dec 15, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
Dec 12, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Dec 11, 2025	18.64	18.64	18.64	18.64	18.64	-
Dec 10, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Dec 9, 2025	18.61	18.61	18.61	18.61	18.61	-0.05%
Dec 8, 2025	18.62	18.62	18.62	18.62	18.62	-0.05%
Dec 5, 2025	18.63	18.63	18.63	18.63	18.63	-
Dec 4, 2025	18.63	18.63	18.63	18.63	18.63	-0.16%