FLDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.65	18.65	18.65	18.65	18.65	-
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Oct 14, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Oct 13, 2026	18.61	18.61	18.61	18.61	18.61	-
Oct 12, 2026	18.61	18.61	18.61	18.61	18.61	-
Oct 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Oct 8, 2026	18.62	18.62	18.62	18.62	18.62	-
Oct 7, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Oct 6, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Oct 5, 2026	18.58	18.58	18.58	18.58	18.58	-
Oct 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Sep 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 29, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Sep 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Sep 22, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 21, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Sep 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Sep 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Sep 15, 2026	18.67	18.67	18.67	18.67	18.67	-
Sep 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Sep 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Sep 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	-
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	-
Sep 2, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Sep 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.11%