FLDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jul 6, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	-
Jun 26, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	-
Jun 24, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jun 23, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jun 11, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jun 10, 2026	18.74	18.74	18.74	18.74	18.74	-
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	-
Jun 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jun 4, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	-
May 27, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
May 21, 2026	18.72	18.72	18.72	18.72	18.72	-
May 20, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
May 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
May 18, 2026	18.70	18.70	18.70	18.70	18.70	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
May 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
May 13, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
May 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
May 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
May 5, 2026	18.74	18.74	18.74	18.74	18.74	-
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
May 1, 2026	18.75	18.75	18.75	18.75	18.75	-
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%