Meeder Balanced Fund Retail Class (FLDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
FLDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Apr 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Mar 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.83% |
| Mar 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | -0.90% |
| Mar 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.29 | -1.41% |
| Mar 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.48 | 0.60% |
| Mar 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.40 | -0.15% |
| Mar 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.42 | 0.98% |
| Mar 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.29 | -1.55% |
| Mar 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.50 | -0.07% |
| Mar 18, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | -1.02% |
| Mar 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.65 | 0.22% |
| Mar 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.62 | 0.96% |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.49 | -0.59% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | -1.23% |
| Mar 11, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.74 | -0.15% |
| Mar 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.76 | - |
| Mar 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.76 | 0.80% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.65 | -1.08% |
| Mar 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.80 | -0.93% |
| Mar 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | 0.50% |
| Mar 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.86 | -1.21% |
| Mar 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.03 | -0.35% |
| Feb 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.08 | -0.35% |
| Feb 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | -0.21% |
| Feb 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | 0.50% |
| Feb 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | 0.50% |
| Feb 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | -0.57% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 0.57% |
| Feb 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | -0.14% |
| Feb 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | 0.36% |
| Feb 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.99 | 0.14% |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | 0.21% |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.94 | -0.85% |
| Feb 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | 0.07% |
| Feb 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.05 | -0.14% |
| Feb 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.36% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | 1.59% |
| Feb 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.80 | -0.58% |
| Feb 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.88 | -0.14% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.90 | -0.21% |
| Feb 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | 0.58% |
| Jan 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.85 | -0.57% |
| Jan 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | 0.22% |
| Jan 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.90 | -0.07% |
| Jan 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.91 | 0.50% |
| Jan 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.84 | 0.36% |
| Jan 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.79 | - |
| Jan 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.79 | 0.44% |