FLDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.00	14.00	14.00	14.00	-	-
Feb 13, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Feb 9, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Feb 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 3, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Feb 2, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jan 26, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 23, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 21, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.23%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jan 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jan 2, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-0.22%
Dec 29, 2025	13.64	13.64	13.64	13.66	13.64	-0.22%
Dec 26, 2025	13.67	13.67	13.67	13.69	13.67	-
Dec 24, 2025	13.67	13.67	13.67	13.69	13.67	0.29%
Dec 23, 2025	13.63	13.63	13.63	13.65	13.63	0.22%
Dec 22, 2025	13.60	13.60	13.60	13.62	13.60	0.52%
Dec 19, 2025	13.53	13.53	13.53	13.55	13.53	0.52%
Dec 18, 2025	13.46	13.46	13.46	13.48	13.46	0.75%
Dec 17, 2025	13.36	13.36	13.36	13.38	13.36	-0.74%
Dec 16, 2025	13.46	13.46	13.46	13.48	13.46	-0.22%
Dec 15, 2025	13.49	13.49	13.49	13.51	13.49	0.07%
Dec 12, 2025	13.48	13.48	13.48	13.50	13.48	-0.95%
Dec 11, 2025	13.61	13.61	13.61	13.63	13.61	-2.29%
Dec 10, 2025	13.59	13.59	13.59	13.95	13.59	0.87%
Dec 9, 2025	13.47	13.47	13.47	13.83	13.47	-0.14%
Dec 8, 2025	13.49	13.49	13.49	13.85	13.49	-0.14%
Dec 5, 2025	13.51	13.51	13.51	13.87	13.51	0.07%
Dec 4, 2025	13.50	13.50	13.50	13.86	13.50	-