Skip to main content
logo
Meeder Balanced Fund Retail Class (FLDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.02 (-0.13%)
Aug 27, 2026, 8:10 AM EST

FLDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.8914.8914.8914.89--
Aug 26, 202614.8914.8914.8914.8914.89-0.13%
Aug 25, 202614.9114.9114.9114.9114.910.47%
Aug 24, 202614.8414.8414.8414.8414.84-0.13%
Aug 21, 202614.8614.8614.8614.8614.860.27%
Aug 20, 202614.8214.8214.8214.8214.82-0.54%
Aug 19, 202614.9014.9014.9014.9014.900.34%
Aug 18, 202614.8514.8514.8514.8514.85-0.54%
Aug 17, 202614.9314.9314.9314.9314.93-0.13%
Aug 14, 202614.9514.9514.9514.9514.95-0.13%
Aug 13, 202614.9714.9714.9714.9714.970.40%
Aug 12, 202614.9114.9114.9114.9114.910.27%
Aug 11, 202614.8714.8714.8714.8714.87-0.07%
Aug 10, 202614.8814.8814.8814.8814.88-0.13%
Aug 7, 202614.9014.9014.9014.9014.900.47%
Aug 6, 202614.8314.8314.8314.8314.83-0.20%
Aug 5, 202614.8614.8614.8614.8614.86-0.07%
Aug 4, 202614.8714.8714.8714.8714.871.36%
Aug 3, 202614.6714.6714.6714.6714.670.69%
Jul 31, 202614.5714.5714.5714.5714.57-0.14%
Jul 30, 202614.5914.5914.5914.5914.591.32%
Jul 29, 202614.4014.4014.4014.4014.40-0.96%
Jul 28, 202614.5414.5414.5414.5414.540.21%
Jul 27, 202614.5114.5114.5114.5114.510.21%
Jul 24, 202614.4814.4814.4814.4814.480.07%
Jul 23, 202614.4714.4714.4714.4714.47-0.69%
Jul 22, 202614.5714.5714.5714.5714.57-0.21%
Jul 21, 202614.6014.6014.6014.6014.600.76%
Jul 20, 202614.4914.4914.4914.4914.49-0.21%
Jul 17, 202614.5214.5214.5214.5214.52-0.55%
Jul 16, 202614.6014.6014.6014.6014.60-0.34%
Jul 15, 202614.6514.6514.6514.6514.650.27%
Jul 14, 202614.6114.6114.6114.6114.610.41%
Jul 13, 202614.5514.5514.5514.5514.55-0.75%
Jul 10, 202614.6614.6614.6614.6614.660.21%
Jul 9, 202614.6314.6314.6314.6314.630.62%
Jul 8, 202614.5414.5414.5414.5414.54-0.21%
Jul 7, 202614.5714.5714.5714.5714.57-0.55%
Jul 6, 202614.6514.6514.6514.6514.650.55%
Jul 2, 202614.5714.5714.5714.5714.570.07%
Jul 1, 202614.5614.5614.5614.5614.56-0.41%
Jun 30, 202614.6214.6214.6214.6214.620.48%
Jun 29, 202614.5514.5514.5514.5514.550.66%
Jun 26, 202614.5014.5014.5014.5014.46-0.14%
Jun 25, 202614.5214.5214.5214.5214.480.14%
Jun 24, 202614.5014.5014.5014.5014.460.07%
Jun 23, 202614.4914.4914.4914.4914.45-1.10%
Jun 22, 202614.6514.6514.6514.6514.61-0.14%
Jun 18, 202614.6714.6714.6714.6714.630.83%
Jun 17, 202614.5514.5514.5514.5514.51-0.75%