Skip to main content
logo
Meeder Balanced Fund Retail Class (FLDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.07 (0.48%)
Oct 16, 2026, 8:10 AM EST

FLDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7214.7214.7214.7214.72-
Oct 15, 202614.7214.7214.7214.7214.720.48%
Oct 14, 202614.6514.6514.6514.6514.65-0.68%
Oct 13, 202614.7514.7514.7514.7514.750.14%
Oct 12, 202614.7314.7314.7314.7314.73-0.07%
Oct 9, 202614.7414.7414.7414.7414.740.34%
Oct 8, 202614.6914.6914.6914.6914.69-0.27%
Oct 7, 202614.7314.7314.7314.7314.73-0.27%
Oct 6, 202614.7714.7714.7714.7714.770.27%
Oct 5, 202614.7314.7314.7314.7314.730.34%
Oct 2, 202614.6814.6814.6814.6814.680.55%
Oct 1, 202614.6014.6014.6014.6014.600.14%
Sep 30, 202614.5814.5814.5814.5814.58-0.27%
Sep 29, 202614.6214.6214.6214.6214.62-0.20%
Sep 28, 202614.7014.7014.7014.7014.65-0.54%
Sep 25, 202614.7814.7814.7814.7814.730.48%
Sep 24, 202614.7114.7114.7114.7114.66-0.20%
Sep 23, 202614.7414.7414.7414.7414.69-0.87%
Sep 22, 202614.8714.8714.8714.8714.820.14%
Sep 21, 202614.8514.8514.8514.8514.800.88%
Sep 18, 202614.7214.7214.7214.7214.67-
Sep 17, 202614.7214.7214.7214.7214.670.89%
Sep 16, 202614.5914.5914.5914.5914.54-0.27%
Sep 15, 202614.6314.6314.6314.6314.58-0.27%
Sep 14, 202614.6714.6714.6714.6714.62-0.48%
Sep 11, 202614.7414.7414.7414.7414.690.55%
Sep 10, 202614.6614.6614.6614.6614.61-0.68%
Sep 9, 202614.7614.7614.7614.7614.71-0.53%
Sep 8, 202614.8414.8414.8414.8414.79-0.54%
Sep 4, 202614.9214.9214.9214.9214.87-0.07%
Sep 3, 202614.9314.9314.9314.9314.880.74%
Sep 2, 202614.8214.8214.8214.8214.770.54%
Sep 1, 202614.7414.7414.7414.7414.69-0.47%
Aug 31, 202614.8114.8114.8114.8114.76-0.33%
Aug 28, 202614.8614.8614.8614.8614.81-0.54%
Aug 27, 202614.9414.9414.9414.9414.890.34%
Aug 26, 202614.8914.8914.8914.8914.84-0.13%
Aug 25, 202614.9114.9114.9114.9114.860.47%
Aug 24, 202614.8414.8414.8414.8414.79-0.14%
Aug 21, 202614.8614.8614.8614.8614.810.27%
Aug 20, 202614.8214.8214.8214.8214.77-0.54%
Aug 19, 202614.9014.9014.9014.9014.850.34%
Aug 18, 202614.8514.8514.8514.8514.80-0.54%
Aug 17, 202614.9314.9314.9314.9314.88-0.13%
Aug 14, 202614.9514.9514.9514.9514.90-0.13%
Aug 13, 202614.9714.9714.9714.9714.920.40%
Aug 12, 202614.9114.9114.9114.9114.860.27%
Aug 11, 202614.8714.8714.8714.8714.82-0.07%
Aug 10, 202614.8814.8814.8814.8814.83-0.13%
Aug 7, 202614.9014.9014.9014.9014.850.47%