Skip to main content
logo
Meeder Dynamic Allocation Fund Retail Class (FLDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.08 (0.48%)
Oct 16, 2026, 8:10 AM EST

FLDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6216.6216.6216.6216.62-
Oct 15, 202616.6216.6216.6216.6216.620.48%
Oct 14, 202616.5416.5416.5416.5416.54-1.02%
Oct 13, 202616.7116.7116.7116.7116.710.12%
Oct 12, 202616.6916.6916.6916.6916.69-0.12%
Oct 9, 202616.7116.7116.7116.7116.710.54%
Oct 8, 202616.6216.6216.6216.6216.62-0.42%
Oct 7, 202616.6916.6916.6916.6916.69-0.48%
Oct 6, 202616.7716.7716.7716.7716.770.30%
Oct 5, 202616.7216.7216.7216.7216.720.54%
Oct 2, 202616.6316.6316.6316.6316.630.79%
Oct 1, 202616.5016.5016.5016.5016.500.12%
Sep 30, 202616.4816.4816.4816.4816.48-0.36%
Sep 29, 202616.5416.5416.5416.5416.54-0.23%
Sep 28, 202616.6216.6216.6216.6216.58-0.66%
Sep 25, 202616.7316.7316.7316.7316.690.66%
Sep 24, 202616.6216.6216.6216.6216.58-0.12%
Sep 23, 202616.6416.6416.6416.6416.60-0.95%
Sep 22, 202616.8016.8016.8016.8016.760.12%
Sep 21, 202616.7816.7816.7816.7816.741.20%
Sep 18, 202616.5816.5816.5816.5816.54-
Sep 17, 202616.5816.5816.5816.5816.541.04%
Sep 16, 202616.4116.4116.4116.4116.37-0.37%
Sep 15, 202616.4716.4716.4716.4716.43-0.36%
Sep 14, 202616.5316.5316.5316.5316.49-0.60%
Sep 11, 202616.6316.6316.6316.6316.590.73%
Sep 10, 202616.5116.5116.5116.5116.47-0.72%
Sep 9, 202616.6316.6316.6316.6316.59-0.54%
Sep 8, 202616.7216.7216.7216.7216.68-0.65%
Sep 4, 202616.8316.8316.8316.8316.79-0.12%
Sep 3, 202616.8516.8516.8516.8516.810.89%
Sep 2, 202616.7016.7016.7016.7016.660.66%
Sep 1, 202616.5916.5916.5916.5916.55-0.54%
Aug 31, 202616.6816.6816.6816.6816.64-0.42%
Aug 28, 202616.7516.7516.7516.7516.71-0.59%
Aug 27, 202616.8516.8516.8516.8516.810.42%
Aug 26, 202616.7816.7816.7816.7816.74-0.06%
Aug 25, 202616.7916.7916.7916.7916.750.41%
Aug 24, 202616.7216.7216.7216.7216.68-0.30%
Aug 21, 202616.7716.7716.7716.7716.730.54%
Aug 20, 202616.6816.6816.6816.6816.64-0.65%
Aug 19, 202616.7916.7916.7916.7916.750.23%
Aug 18, 202616.7516.7516.7516.7516.71-0.71%
Aug 17, 202616.8716.8716.8716.8716.83-0.18%
Aug 14, 202616.9016.9016.9016.9016.86-0.06%
Aug 13, 202616.9116.9116.9116.9116.870.36%
Aug 12, 202616.8516.8516.8516.8516.810.42%
Aug 11, 202616.7816.7816.7816.7816.74-0.18%
Aug 10, 202616.8116.8116.8116.8116.77-0.12%
Aug 7, 202616.8316.8316.8316.8316.790.65%