FLDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.78	16.78	16.78	16.78	-	-
Aug 26, 2026	16.78	16.78	16.78	16.78	16.78	-0.06%
Aug 25, 2026	16.79	16.79	16.79	16.79	16.79	0.42%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Aug 21, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
Aug 19, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Aug 18, 2026	16.75	16.75	16.75	16.75	16.75	-0.71%
Aug 17, 2026	16.87	16.87	16.87	16.87	16.87	-0.18%
Aug 14, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 13, 2026	16.91	16.91	16.91	16.91	16.91	0.36%
Aug 12, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Aug 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 10, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Aug 6, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 4, 2026	16.77	16.77	16.77	16.77	16.77	1.64%
Aug 3, 2026	16.50	16.50	16.50	16.50	16.50	0.98%
Jul 31, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Jul 30, 2026	16.35	16.35	16.35	16.35	16.35	1.87%
Jul 29, 2026	16.05	16.05	16.05	16.05	16.05	-1.23%
Jul 28, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jul 27, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Jul 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.98%
Jul 22, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Jul 21, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Jul 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jul 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Jul 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Jul 15, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Jul 14, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jul 13, 2026	16.29	16.29	16.29	16.29	16.29	-0.91%
Jul 10, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Jul 9, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
Jul 8, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.73%
Jul 6, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Jul 2, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jul 1, 2026	16.27	16.27	16.27	16.27	16.27	-0.55%
Jun 30, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.23	0.93%
Jun 26, 2026	16.12	16.12	16.12	16.12	16.08	-0.25%
Jun 25, 2026	16.16	16.16	16.16	16.16	16.12	0.31%
Jun 24, 2026	16.11	16.11	16.11	16.11	16.07	-0.06%
Jun 23, 2026	16.12	16.12	16.12	16.12	16.08	-1.53%
Jun 22, 2026	16.37	16.37	16.37	16.37	16.33	-0.12%
Jun 18, 2026	16.39	16.39	16.39	16.39	16.35	1.05%
Jun 17, 2026	16.22	16.22	16.22	16.22	16.18	-0.98%