FLDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 1, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Mar 31, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
Mar 30, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Mar 27, 2026	12.70	12.70	12.70	12.70	12.66	-0.70%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.75	-1.16%
Mar 25, 2026	12.94	12.94	12.94	12.94	12.90	0.54%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.83	-0.16%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.85	0.78%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.75	-1.31%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.92	-
Mar 18, 2026	12.96	12.96	12.96	12.96	12.92	-0.84%
Mar 17, 2026	13.07	13.07	13.07	13.07	13.03	0.23%
Mar 16, 2026	13.04	13.04	13.04	13.04	13.00	0.77%
Mar 13, 2026	12.94	12.94	12.94	12.94	12.90	-0.54%
Mar 12, 2026	13.01	13.01	13.01	13.01	12.97	-0.91%
Mar 11, 2026	13.13	13.13	13.13	13.13	13.09	-0.23%
Mar 10, 2026	13.16	13.16	13.16	13.16	13.12	-0.08%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.13	0.69%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.04	-0.91%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.16	-0.68%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.25	0.38%
Mar 3, 2026	13.24	13.24	13.24	13.24	13.20	-0.97%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.33	-0.37%
Feb 27, 2026	13.42	13.42	13.42	13.42	13.38	-0.22%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.41	-0.15%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.43	0.37%
Feb 24, 2026	13.42	13.42	13.42	13.42	13.38	0.37%
Feb 23, 2026	13.37	13.37	13.37	13.37	13.33	-0.37%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.38	0.45%
Feb 19, 2026	13.36	13.36	13.36	13.36	13.32	-0.15%
Feb 18, 2026	13.38	13.38	13.38	13.38	13.34	0.30%
Feb 17, 2026	13.34	13.34	13.34	13.34	13.30	0.08%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.29	0.23%
Feb 12, 2026	13.30	13.30	13.30	13.30	13.26	-0.52%
Feb 11, 2026	13.37	13.37	13.37	13.37	13.33	0.07%
Feb 10, 2026	13.36	13.36	13.36	13.36	13.32	-0.07%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.33	0.30%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.29	1.21%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.13	-0.30%
Feb 4, 2026	13.21	13.21	13.21	13.21	13.17	-0.15%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.19	-0.15%
Feb 2, 2026	13.25	13.25	13.25	13.25	13.21	0.38%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.16	-0.45%
Jan 29, 2026	13.26	13.26	13.26	13.26	13.22	0.08%
Jan 28, 2026	13.25	13.25	13.25	13.25	13.21	-
Jan 27, 2026	13.25	13.25	13.25	13.25	13.21	0.30%
Jan 26, 2026	13.21	13.21	13.21	13.21	13.17	0.30%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.13	-
Jan 22, 2026	13.17	13.17	13.17	13.17	13.13	0.38%