FLDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.62	13.62	13.62	13.62	-	-
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jun 30, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	0.55%
Jun 26, 2026	13.65	13.65	13.65	13.65	13.59	-0.15%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.61	0.15%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.59	0.15%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.57	-0.80%
Jun 22, 2026	13.74	13.74	13.74	13.74	13.68	-0.15%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.70	0.66%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.61	-0.66%
Jun 16, 2026	13.76	13.76	13.76	13.76	13.70	-0.22%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.73	0.81%
Jun 12, 2026	13.68	13.68	13.68	13.68	13.62	0.22%
Jun 11, 2026	13.65	13.65	13.65	13.65	13.59	1.41%
Jun 10, 2026	13.46	13.46	13.46	13.46	13.40	-0.81%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.51	0.07%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.50	0.15%
Jun 5, 2026	13.54	13.54	13.54	13.54	13.48	-1.60%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.70	0.37%
Jun 3, 2026	13.71	13.71	13.71	13.71	13.65	-0.44%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.71	0.15%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.69	0.15%
May 29, 2026	13.73	13.73	13.73	13.73	13.67	0.07%
May 28, 2026	13.72	13.72	13.72	13.72	13.66	0.29%
May 27, 2026	13.68	13.68	13.68	13.68	13.62	-0.07%
May 26, 2026	13.69	13.69	13.69	13.69	13.63	0.73%
May 22, 2026	13.59	13.59	13.59	13.59	13.53	0.22%
May 21, 2026	13.56	13.56	13.56	13.56	13.50	0.15%
May 20, 2026	13.54	13.54	13.54	13.54	13.48	0.75%
May 19, 2026	13.44	13.44	13.44	13.44	13.38	-0.52%
May 18, 2026	13.51	13.51	13.51	13.51	13.45	-0.07%
May 15, 2026	13.52	13.52	13.52	13.52	13.46	-1.02%
May 14, 2026	13.66	13.66	13.66	13.66	13.60	0.22%
May 13, 2026	13.63	13.63	13.63	13.63	13.57	0.44%
May 12, 2026	13.57	13.57	13.57	13.57	13.51	-0.36%
May 11, 2026	13.62	13.62	13.62	13.62	13.56	0.07%
May 8, 2026	13.61	13.61	13.61	13.61	13.55	0.59%
May 7, 2026	13.53	13.53	13.53	13.53	13.47	-0.52%
May 6, 2026	13.60	13.60	13.60	13.60	13.54	1.05%
May 5, 2026	13.46	13.46	13.46	13.46	13.40	0.67%
May 4, 2026	13.37	13.37	13.37	13.37	13.31	-0.37%
May 1, 2026	13.42	13.42	13.42	13.42	13.36	0.14%
Apr 30, 2026	13.40	13.40	13.40	13.40	13.34	0.76%
Apr 29, 2026	13.30	13.30	13.30	13.30	13.24	-0.30%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.28	-0.38%