FLEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.14	43.14	43.14	43.14	43.14	1.79%
Mar 31, 2026	42.38	42.38	42.38	42.38	42.38	4.28%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-2.54%
Mar 27, 2026	41.70	41.70	41.70	41.70	41.70	-1.07%
Mar 26, 2026	42.15	42.15	42.15	42.15	42.15	-4.07%
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	0.66%
Mar 24, 2026	43.65	43.65	43.65	43.65	43.65	0.67%
Mar 23, 2026	43.36	43.36	43.36	43.36	43.36	1.81%
Mar 20, 2026	42.59	42.59	42.59	42.59	42.59	-3.27%
Mar 19, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%
Mar 18, 2026	44.09	44.09	44.09	44.09	44.09	-0.43%
Mar 17, 2026	44.28	44.28	44.28	44.28	44.28	0.89%
Mar 16, 2026	43.89	43.89	43.89	43.89	43.89	1.39%
Mar 13, 2026	43.29	43.29	43.29	43.29	43.29	-0.14%
Mar 12, 2026	43.35	43.35	43.35	43.35	43.35	-2.52%
Mar 11, 2026	44.47	44.47	44.47	44.47	44.47	-0.36%
Mar 10, 2026	44.63	44.63	44.63	44.63	44.63	0.18%
Mar 9, 2026	44.55	44.55	44.55	44.55	44.55	2.16%
Mar 6, 2026	43.61	43.61	43.61	43.61	43.61	-3.07%
Mar 5, 2026	44.99	44.99	44.99	44.99	44.99	-1.01%
Mar 4, 2026	45.45	45.45	45.45	45.45	45.45	1.13%
Mar 3, 2026	44.94	44.94	44.94	44.94	44.94	-2.28%
Mar 2, 2026	45.99	45.99	45.99	45.99	45.99	0.17%
Feb 27, 2026	45.91	45.91	45.91	45.91	45.91	-0.99%
Feb 26, 2026	46.37	46.37	46.37	46.37	46.37	-0.81%
Feb 25, 2026	46.75	46.75	46.75	46.75	46.75	0.82%
Feb 24, 2026	46.37	46.37	46.37	46.37	46.37	1.62%
Feb 23, 2026	45.63	45.63	45.63	45.63	45.63	-1.87%
Feb 20, 2026	46.50	46.50	46.50	46.50	46.50	1.06%
Feb 19, 2026	46.01	46.01	46.01	46.01	46.01	0.13%
Feb 18, 2026	45.95	45.95	45.95	45.95	45.95	0.07%
Feb 17, 2026	45.92	45.92	45.92	45.92	45.92	0.33%
Feb 13, 2026	45.77	45.77	45.77	45.77	45.77	0.77%
Feb 12, 2026	45.42	45.42	45.42	45.42	45.42	-1.67%
Feb 11, 2026	46.19	46.19	46.19	46.19	46.19	1.45%
Feb 10, 2026	45.53	45.53	45.53	45.53	45.53	0.20%
Feb 9, 2026	45.44	45.44	45.44	45.44	45.44	1.11%
Feb 6, 2026	44.94	44.94	44.94	44.94	44.94	3.72%
Feb 5, 2026	43.33	43.33	43.33	43.33	43.33	-1.12%
Feb 4, 2026	43.82	43.82	43.82	43.82	43.82	-2.34%
Feb 3, 2026	44.87	44.87	44.87	44.87	44.87	-0.97%
Feb 2, 2026	45.31	45.31	45.31	45.31	45.31	0.31%
Jan 30, 2026	45.17	45.17	45.17	45.17	45.17	-2.14%
Jan 29, 2026	46.16	46.16	46.16	46.16	46.16	0.37%
Jan 28, 2026	45.99	45.99	45.99	45.99	45.99	0.66%
Jan 27, 2026	45.69	45.69	45.69	45.69	45.69	0.95%
Jan 26, 2026	45.26	45.26	45.26	45.26	45.26	-0.15%
Jan 23, 2026	45.33	45.33	45.33	45.33	45.33	-0.11%
Jan 22, 2026	45.38	45.38	45.38	45.38	45.38	0.38%
Jan 21, 2026	45.21	45.21	45.21	45.21	45.21	1.21%