Fidelity Advisor Leverage Company Stock Fund (FLEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.70
+0.10 (0.22%)
Sep 9, 2025, 4:00 PM EDT
FLEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.52% |
| Sep 5, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.05% |
| Sep 4, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.35% |
| Sep 3, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.16% |
| Sep 2, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.77% |
| Aug 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.70% |
| Aug 28, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.65% |
| Aug 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.11% |
| Aug 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.98% |
| Aug 25, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.27% |
| Aug 22, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.92% |
| Aug 21, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.41% |
| Aug 20, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.98% |
| Aug 19, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.28% |
| Aug 18, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.29% |
| Aug 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.92% |
| Aug 14, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.49% |
| Aug 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.22% |
| Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 2.36% |
| Aug 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.54% |
| Aug 8, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.27% |
| Aug 7, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.36% |
| Aug 6, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.34% |
| Aug 5, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.68% |
| Aug 4, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.52% |
| Aug 1, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.76% |
| Jul 31, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.29% |
| Jul 30, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.34% |
| Jul 29, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.54% |
| Jul 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.41% |
| Jul 25, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.53% |
| Jul 24, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.09% |
| Jul 23, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.35% |
| Jul 22, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.09% |
| Jul 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.42% |
| Jul 18, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.18% |
| Jul 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.24% |
| Jul 16, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.07% |
| Jul 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.74% |
| Jul 14, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.21% |
| Jul 11, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.46% |
| Jul 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.14% |
| Jul 9, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.37% |
| Jul 8, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.09% |
| Jul 7, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.63% |
| Jul 3, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.14% |
| Jul 2, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.86% |
| Jul 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.59% |
| Jun 30, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.21% |
| Jun 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.08% |