Fidelity Advisor Leveraged CoStock A (FLEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.56
+0.37 (0.77%)
At close: Feb 13, 2026
FLEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.77% |
| Feb 12, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.67% |
| Feb 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.45% |
| Feb 10, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.21% |
| Feb 9, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.11% |
| Feb 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 3.72% |
| Feb 5, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.12% |
| Feb 4, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.35% |
| Feb 3, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.96% |
| Feb 2, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.29% |
| Jan 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.14% |
| Jan 29, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.37% |
| Jan 28, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.66% |
| Jan 27, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.96% |
| Jan 26, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.17% |
| Jan 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.10% |
| Jan 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.38% |
| Jan 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.20% |
| Jan 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.29% |
| Jan 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.14% |
| Jan 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.34% |
| Jan 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.07% |
| Jan 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.04% |
| Jan 12, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.62% |
| Jan 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.99% |
| Jan 8, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.67% |
| Jan 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.84% |
| Jan 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.34% |
| Jan 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.99% |
| Jan 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.00% |
| Dec 31, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.88% |
| Dec 30, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.36% |
| Dec 29, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.42% |
| Dec 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.11% |
| Dec 24, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.26% |
| Dec 23, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.30% |
| Dec 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.10% |
| Dec 19, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.57% |
| Dec 18, 2025 | 45.93 | 45.93 | 45.93 | 47.11 | 45.93 | 1.93% |
| Dec 17, 2025 | 45.06 | 45.06 | 45.06 | 46.22 | 45.06 | -2.86% |
| Dec 16, 2025 | 46.38 | 46.38 | 46.38 | 47.58 | 46.38 | 0.17% |
| Dec 15, 2025 | 46.31 | 46.31 | 46.31 | 47.50 | 46.31 | -0.57% |
| Dec 12, 2025 | 46.57 | 46.57 | 46.57 | 47.77 | 46.57 | -2.61% |
| Dec 11, 2025 | 47.82 | 47.82 | 47.82 | 49.05 | 47.82 | 0.57% |
| Dec 10, 2025 | 47.54 | 47.54 | 47.54 | 48.77 | 47.54 | 1.31% |
| Dec 9, 2025 | 46.93 | 46.93 | 46.93 | 48.14 | 46.93 | 0.04% |
| Dec 8, 2025 | 46.91 | 46.91 | 46.91 | 48.12 | 46.91 | -0.23% |
| Dec 5, 2025 | 47.02 | 47.02 | 47.02 | 48.23 | 47.02 | 0.04% |
| Dec 4, 2025 | 47.00 | 47.00 | 47.00 | 48.21 | 47.00 | 0.86% |
| Dec 3, 2025 | 46.60 | 46.60 | 46.60 | 47.80 | 46.60 | 0.55% |