Fidelity Advisor Leverage Company Stock Fund (FLEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.19
+0.64 (1.85%)
May 1, 2025, 9:30 AM EDT
FLEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.42% |
| May 1, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.85% |
| Apr 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.03% |
| Apr 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.26% |
| Apr 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.23% |
| Apr 25, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.03% |
| Apr 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 3.18% |
| Apr 23, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 3.00% |
| Apr 22, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 3.29% |
| Apr 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.37% |
| Apr 17, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.09% |
| Apr 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -2.38% |
| Apr 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.18% |
| Apr 14, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.52% |
| Apr 11, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.53% |
| Apr 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -4.72% |
| Apr 9, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 12.44% |
| Apr 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.58% |
| Apr 7, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.13% |
| Apr 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -6.17% |
| Apr 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -8.26% |
| Apr 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.74% |
| Apr 1, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.18% |
| Mar 31, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26% |
| Mar 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -2.66% |
| Mar 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.38% |
| Mar 26, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.61% |
| Mar 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.22% |
| Mar 24, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 3.13% |
| Mar 21, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.39% |
| Mar 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.06% |
| Mar 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.95% |
| Mar 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.61% |
| Mar 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.28% |
| Mar 14, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 3.18% |
| Mar 13, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -2.30% |
| Mar 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.88% |
| Mar 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.71% |
| Mar 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -3.70% |
| Mar 7, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.14% |
| Mar 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -3.81% |
| Mar 5, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.78% |
| Mar 4, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.16% |
| Mar 3, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -3.33% |
| Feb 28, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.38% |
| Feb 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -3.19% |
| Feb 26, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.54% |
| Feb 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.05% |
| Feb 24, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -4.49% |
| Feb 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.90% |