FLEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.71	42.71	42.71	42.71	42.71	1.14%
Jul 2, 2025	42.23	42.23	42.23	42.23	42.23	0.86%
Jul 1, 2025	41.87	41.87	41.87	41.87	41.87	-0.59%
Jun 30, 2025	42.12	42.12	42.12	42.12	42.12	0.21%
Jun 27, 2025	42.03	42.03	42.03	42.03	42.03	1.08%
Jun 26, 2025	41.58	41.58	41.58	41.58	41.58	1.39%
Jun 25, 2025	41.01	41.01	41.01	41.01	41.01	-0.32%
Jun 24, 2025	41.14	41.14	41.14	41.14	41.14	2.19%
Jun 23, 2025	40.26	40.26	40.26	40.26	40.26	1.03%
Jun 20, 2025	39.85	39.85	39.85	39.85	39.85	-0.13%
Jun 18, 2025	39.90	39.90	39.90	39.90	39.90	0.23%
Jun 17, 2025	39.81	39.81	39.81	39.81	39.81	-0.82%
Jun 16, 2025	40.14	40.14	40.14	40.14	40.14	1.96%
Jun 13, 2025	39.37	39.37	39.37	39.37	39.37	-1.87%
Jun 12, 2025	40.12	40.12	40.12	40.12	40.12	0.91%
Jun 11, 2025	39.76	39.76	39.76	39.76	39.76	0.05%
Jun 10, 2025	39.74	39.74	39.74	39.74	39.74	-0.05%
Jun 9, 2025	39.76	39.76	39.76	39.76	39.76	-0.28%
Jun 6, 2025	39.87	39.87	39.87	39.87	39.87	1.17%
Jun 5, 2025	39.41	39.41	39.41	39.41	39.41	-0.15%
Jun 4, 2025	39.47	39.47	39.47	39.47	39.47	0.33%
Jun 3, 2025	39.34	39.34	39.34	39.34	39.34	1.55%
Jun 2, 2025	38.74	38.74	38.74	38.74	38.74	0.68%
May 30, 2025	38.48	38.48	38.48	38.48	38.48	-0.36%
May 29, 2025	38.62	38.62	38.62	38.62	38.62	0.13%
May 28, 2025	38.57	38.57	38.57	38.57	38.57	-0.77%
May 27, 2025	38.87	38.87	38.87	38.87	38.87	2.75%
May 23, 2025	37.83	37.83	37.83	37.83	37.83	-0.34%
May 22, 2025	37.96	37.96	37.96	37.96	37.96	0.13%
May 21, 2025	37.91	37.91	37.91	37.91	37.91	-2.07%
May 20, 2025	38.71	38.71	38.71	38.71	38.71	-0.54%
May 19, 2025	38.92	38.92	38.92	38.92	38.92	-0.18%
May 16, 2025	38.99	38.99	38.99	38.99	38.99	1.01%
May 15, 2025	38.60	38.60	38.60	38.60	38.60	-0.90%
May 14, 2025	38.95	38.95	38.95	38.95	38.95	0.18%
May 13, 2025	38.88	38.88	38.88	38.88	38.88	2.15%
May 12, 2025	38.06	38.06	38.06	38.06	38.06	4.94%
May 9, 2025	36.27	36.27	36.27	36.27	36.27	-0.17%
May 8, 2025	36.33	36.33	36.33	36.33	36.33	1.23%
May 7, 2025	35.89	35.89	35.89	35.89	35.89	0.36%
May 6, 2025	35.76	35.76	35.76	35.76	35.76	-0.39%
May 5, 2025	35.90	35.90	35.90	35.90	35.90	-0.39%
May 2, 2025	36.04	36.04	36.04	36.04	36.04	2.42%
May 1, 2025	35.19	35.19	35.19	35.19	35.19	1.85%
Apr 30, 2025	34.55	34.55	34.55	34.55	34.55	-0.03%
Apr 29, 2025	34.56	34.56	34.56	34.56	34.56	0.26%
Apr 28, 2025	34.47	34.47	34.47	34.47	34.47	0.23%
Apr 25, 2025	34.39	34.39	34.39	34.39	34.39	1.03%
Apr 24, 2025	34.04	34.04	34.04	34.04	34.04	3.18%
Apr 23, 2025	32.99	32.99	32.99	32.99	32.99	3.00%