Fidelity Advisor Leveraged CoStock A (FLEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.25
-0.19 (-0.42%)
Oct 17, 2025, 4:00 PM EDT
FLEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.42% |
| Oct 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.15% |
| Oct 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.90% |
| Oct 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Oct 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 2.82% |
| Oct 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -3.57% |
| Oct 9, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.26% |
| Oct 8, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.08% |
| Oct 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.97% |
| Oct 6, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.51% |
| Oct 3, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.13% |
| Oct 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.33% |
| Oct 1, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.76% |
| Sep 30, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.18% |
| Sep 29, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.16% |
| Sep 26, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.77% |
| Sep 25, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.02% |
| Sep 24, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.88% |
| Sep 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.24% |
| Sep 22, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.70% |
| Sep 19, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.26% |
| Sep 18, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.52% |
| Sep 17, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.51% |
| Sep 16, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.35% |
| Sep 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.87% |
| Sep 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -2.55% |
| Sep 11, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.39% |
| Sep 10, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.28% |
| Sep 9, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% |
| Sep 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.52% |
| Sep 5, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.05% |
| Sep 4, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.35% |
| Sep 3, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.16% |
| Sep 2, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.77% |
| Aug 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.70% |
| Aug 28, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.65% |
| Aug 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.11% |
| Aug 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.98% |
| Aug 25, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.27% |
| Aug 22, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.92% |
| Aug 21, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.41% |
| Aug 20, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.98% |
| Aug 19, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.28% |
| Aug 18, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.29% |
| Aug 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.92% |
| Aug 14, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.49% |
| Aug 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.22% |
| Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 2.36% |
| Aug 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.54% |
| Aug 8, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.27% |