Fidelity Advisor Leveraged CoStock A (FLEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.77
-0.27 (-0.55%)
At close: Apr 29, 2026
FLEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.55% |
| Apr 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -2.10% |
| Apr 27, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.70% |
| Apr 24, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.87% |
| Apr 23, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.10% |
| Apr 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.25% |
| Apr 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.84% |
| Apr 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.88% |
| Apr 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 2.47% |
| Apr 16, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.38% |
| Apr 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.15% |
| Apr 14, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.25% |
| Apr 13, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.66% |
| Apr 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.66% |
| Apr 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.86% |
| Apr 8, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 4.63% |
| Apr 7, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Apr 6, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.65% |
| Apr 2, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.49% |
| Apr 1, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.79% |
| Mar 31, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 4.28% |
| Mar 30, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -2.54% |
| Mar 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.07% |
| Mar 26, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -4.07% |
| Mar 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.66% |
| Mar 24, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.67% |
| Mar 23, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.81% |
| Mar 20, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -3.27% |
| Mar 19, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.14% |
| Mar 18, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.43% |
| Mar 17, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.89% |
| Mar 16, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.39% |
| Mar 13, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.14% |
| Mar 12, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.52% |
| Mar 11, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.36% |
| Mar 10, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.18% |
| Mar 9, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.16% |
| Mar 6, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -3.07% |
| Mar 5, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.01% |
| Mar 4, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.13% |
| Mar 3, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.28% |
| Mar 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.17% |
| Feb 27, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.99% |
| Feb 26, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.81% |
| Feb 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.82% |
| Feb 24, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.62% |
| Feb 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.87% |
| Feb 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.06% |
| Feb 19, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.13% |
| Feb 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |