FLEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	52.42	52.42	52.42	52.42	52.42	0.73%
Jun 11, 2026	52.04	52.04	52.04	52.04	52.04	3.96%
Jun 10, 2026	50.06	50.06	50.06	50.06	50.06	-3.30%
Jun 9, 2026	51.77	51.77	51.77	51.77	51.77	-0.19%
Jun 8, 2026	51.87	51.87	51.87	51.87	51.87	1.31%
Jun 5, 2026	51.20	51.20	51.20	51.20	51.20	-4.57%
Jun 4, 2026	53.65	53.65	53.65	53.65	53.65	0.56%
Jun 3, 2026	53.35	53.35	53.35	53.35	53.35	-0.48%
Jun 2, 2026	53.61	53.61	53.61	53.61	53.61	1.38%
Jun 1, 2026	52.88	52.88	52.88	52.88	52.88	0.97%
May 29, 2026	52.37	52.37	52.37	52.37	52.37	0.13%
May 28, 2026	52.30	52.30	52.30	52.30	52.30	0.15%
May 27, 2026	52.22	52.22	52.22	52.22	52.22	0.10%
May 26, 2026	52.17	52.17	52.17	52.17	52.17	2.76%
May 22, 2026	50.77	50.77	50.77	50.77	50.77	0.08%
May 21, 2026	50.73	50.73	50.73	50.73	50.73	0.57%
May 20, 2026	50.44	50.44	50.44	50.44	50.44	1.76%
May 19, 2026	49.57	49.57	49.57	49.57	49.57	-1.43%
May 18, 2026	50.29	50.29	50.29	50.29	50.29	-1.97%
May 15, 2026	51.30	51.30	51.30	51.30	51.30	-2.27%
May 14, 2026	52.49	52.49	52.49	52.49	52.49	1.21%
May 13, 2026	51.86	51.86	51.86	51.86	51.86	0.72%
May 12, 2026	51.49	51.49	51.49	51.49	51.49	-0.87%
May 11, 2026	51.94	51.94	51.94	51.94	51.94	0.97%
May 8, 2026	51.44	51.44	51.44	51.44	51.44	1.16%
May 7, 2026	50.85	50.85	50.85	50.85	50.85	-1.63%
May 6, 2026	51.69	51.69	51.69	51.69	51.69	2.21%
May 5, 2026	50.57	50.57	50.57	50.57	50.57	1.18%
May 4, 2026	49.98	49.98	49.98	49.98	49.98	0.22%
May 1, 2026	49.87	49.87	49.87	49.87	49.87	0.28%
Apr 30, 2026	49.73	49.73	49.73	49.73	49.73	1.97%
Apr 29, 2026	48.77	48.77	48.77	48.77	48.77	-0.55%
Apr 28, 2026	49.04	49.04	49.04	49.04	49.04	-2.10%
Apr 27, 2026	50.09	50.09	50.09	50.09	50.09	0.70%
Apr 24, 2026	49.74	49.74	49.74	49.74	49.74	0.87%
Apr 23, 2026	49.31	49.31	49.31	49.31	49.31	0.10%
Apr 22, 2026	49.26	49.26	49.26	49.26	49.26	1.25%
Apr 21, 2026	48.65	48.65	48.65	48.65	48.65	-0.84%
Apr 20, 2026	49.06	49.06	49.06	49.06	49.06	0.88%
Apr 17, 2026	48.63	48.63	48.63	48.63	48.63	2.47%
Apr 16, 2026	47.46	47.46	47.46	47.46	47.46	-0.38%
Apr 15, 2026	47.64	47.64	47.64	47.64	47.64	-0.15%
Apr 14, 2026	47.71	47.71	47.71	47.71	47.71	2.25%
Apr 13, 2026	46.66	46.66	46.66	46.66	46.66	1.66%
Apr 10, 2026	45.90	45.90	45.90	45.90	45.90	0.66%
Apr 9, 2026	45.60	45.60	45.60	45.60	45.60	0.86%
Apr 8, 2026	45.21	45.21	45.21	45.21	45.21	4.63%
Apr 7, 2026	43.21	43.21	43.21	43.21	43.21	-
Apr 6, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Apr 2, 2026	42.93	42.93	42.93	42.93	42.93	-0.49%