FLEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.33	51.33	51.33	51.33	51.33	-2.27%
Jul 6, 2026	52.52	52.52	52.52	52.52	52.52	1.82%
Jul 2, 2026	51.58	51.58	51.58	51.58	51.58	-2.35%
Jul 1, 2026	52.82	52.82	52.82	52.82	52.82	-2.76%
Jun 30, 2026	54.32	54.32	54.32	54.32	54.32	1.84%
Jun 29, 2026	53.34	53.34	53.34	53.34	53.34	1.50%
Jun 26, 2026	52.55	52.55	52.55	52.55	52.55	-2.83%
Jun 25, 2026	54.08	54.08	54.08	54.08	54.08	1.96%
Jun 24, 2026	53.04	53.04	53.04	53.04	53.04	0.11%
Jun 23, 2026	52.98	52.98	52.98	52.98	52.98	-4.47%
Jun 22, 2026	55.46	55.46	55.46	55.46	55.46	1.43%
Jun 18, 2026	54.68	54.68	54.68	54.68	54.68	2.74%
Jun 17, 2026	53.22	53.22	53.22	53.22	53.22	-0.41%
Jun 16, 2026	53.44	53.44	53.44	53.44	53.44	-1.26%
Jun 15, 2026	54.12	54.12	54.12	54.12	54.12	3.24%
Jun 12, 2026	52.42	52.42	52.42	52.42	52.42	0.73%
Jun 11, 2026	52.04	52.04	52.04	52.04	52.04	3.96%
Jun 10, 2026	50.06	50.06	50.06	50.06	50.06	-3.30%
Jun 9, 2026	51.77	51.77	51.77	51.77	51.77	-0.19%
Jun 8, 2026	51.87	51.87	51.87	51.87	51.87	1.31%
Jun 5, 2026	51.20	51.20	51.20	51.20	51.20	-4.57%
Jun 4, 2026	53.65	53.65	53.65	53.65	53.65	0.56%
Jun 3, 2026	53.35	53.35	53.35	53.35	53.35	-0.48%
Jun 2, 2026	53.61	53.61	53.61	53.61	53.61	1.38%
Jun 1, 2026	52.88	52.88	52.88	52.88	52.88	0.97%
May 29, 2026	52.37	52.37	52.37	52.37	52.37	0.13%
May 28, 2026	52.30	52.30	52.30	52.30	52.30	0.15%
May 27, 2026	52.22	52.22	52.22	52.22	52.22	0.10%
May 26, 2026	52.17	52.17	52.17	52.17	52.17	2.76%
May 22, 2026	50.77	50.77	50.77	50.77	50.77	0.08%
May 21, 2026	50.73	50.73	50.73	50.73	50.73	0.57%
May 20, 2026	50.44	50.44	50.44	50.44	50.44	1.76%
May 19, 2026	49.57	49.57	49.57	49.57	49.57	-1.43%
May 18, 2026	50.29	50.29	50.29	50.29	50.29	-1.97%
May 15, 2026	51.30	51.30	51.30	51.30	51.30	-2.27%
May 14, 2026	52.49	52.49	52.49	52.49	52.49	1.21%
May 13, 2026	51.86	51.86	51.86	51.86	51.86	0.72%
May 12, 2026	51.49	51.49	51.49	51.49	51.49	-0.87%
May 11, 2026	51.94	51.94	51.94	51.94	51.94	0.97%
May 8, 2026	51.44	51.44	51.44	51.44	51.44	1.16%
May 7, 2026	50.85	50.85	50.85	50.85	50.85	-1.63%
May 6, 2026	51.69	51.69	51.69	51.69	51.69	2.21%
May 5, 2026	50.57	50.57	50.57	50.57	50.57	1.18%
May 4, 2026	49.98	49.98	49.98	49.98	49.98	0.22%
May 1, 2026	49.87	49.87	49.87	49.87	49.87	0.28%
Apr 30, 2026	49.73	49.73	49.73	49.73	49.73	1.97%
Apr 29, 2026	48.77	48.77	48.77	48.77	48.77	-0.55%
Apr 28, 2026	49.04	49.04	49.04	49.04	49.04	-2.10%
Apr 27, 2026	50.09	50.09	50.09	50.09	50.09	0.70%
Apr 24, 2026	49.74	49.74	49.74	49.74	49.74	0.87%