Fidelity Advisor® Leveraged CoStock A (FLEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.22
+0.38 (0.75%)
At close: Aug 26, 2026
FLEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | - | 0.75% |
| Aug 25, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.59% |
| Aug 24, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.27% |
| Aug 21, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.10% |
| Aug 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.51% |
| Aug 19, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.70% |
| Aug 18, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -3.49% |
| Aug 17, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.43% |
| Aug 14, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.43% |
| Aug 13, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.62% |
| Aug 12, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.17% |
| Aug 11, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.01% |
| Aug 10, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.67% |
| Aug 7, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.64% |
| Aug 6, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.33% |
| Aug 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.29% |
| Aug 4, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.78% |
| Aug 3, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 2.65% |
| Jul 31, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.96% |
| Jul 30, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 4.20% |
| Jul 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -4.17% |
| Jul 28, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -2.37% |
| Jul 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.63% |
| Jul 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.79% |
| Jul 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.23% |
| Jul 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.19% |
| Jul 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.58% |
| Jul 20, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.38% |
| Jul 17, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.11% |
| Jul 16, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -2.13% |
| Jul 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.62% |
| Jul 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.17% |
| Jul 13, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.97% |
| Jul 10, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.06% |
| Jul 9, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.65% |
| Jul 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.19% |
| Jul 7, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -2.27% |
| Jul 6, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.82% |
| Jul 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -2.35% |
| Jul 1, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.76% |
| Jun 30, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 1.84% |
| Jun 29, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.50% |
| Jun 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.83% |
| Jun 25, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.96% |
| Jun 24, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.11% |
| Jun 23, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -4.47% |
| Jun 22, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.43% |
| Jun 18, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 2.74% |
| Jun 17, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.41% |
| Jun 16, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.26% |