FLEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.32	42.32	42.32	42.32	42.32	-3.31%
Oct 13, 2026	43.77	43.77	43.77	43.77	43.77	-0.14%
Oct 12, 2026	43.83	43.83	43.83	43.83	43.83	-1.15%
Oct 9, 2026	44.34	44.34	44.34	44.34	44.34	0.80%
Oct 8, 2026	43.99	43.99	43.99	43.99	43.99	-1.68%
Oct 7, 2026	44.74	44.74	44.74	44.74	44.74	-1.08%
Oct 6, 2026	45.23	45.23	45.23	45.23	45.23	1.41%
Oct 5, 2026	44.60	44.60	44.60	44.60	44.60	0.72%
Oct 2, 2026	44.28	44.28	44.28	44.28	44.28	0.71%
Oct 1, 2026	43.97	43.97	43.97	43.97	43.97	1.13%
Sep 30, 2026	43.48	43.48	43.48	43.48	43.48	-0.78%
Sep 29, 2026	43.82	43.82	43.82	43.82	43.82	0.44%
Sep 28, 2026	43.63	43.63	43.63	43.63	43.63	-1.20%
Sep 25, 2026	44.16	44.16	44.16	44.16	44.16	0.73%
Sep 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.11%
Sep 23, 2026	43.89	43.89	43.89	43.89	43.89	-1.10%
Sep 22, 2026	44.38	44.38	44.38	44.38	44.38	0.29%
Sep 21, 2026	44.25	44.25	44.25	44.25	44.25	1.56%
Sep 18, 2026	43.57	43.57	43.57	43.57	43.57	1.23%
Sep 17, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Sep 16, 2026	42.49	42.49	42.49	42.49	42.49	0.24%
Sep 15, 2026	42.39	42.39	42.39	42.39	42.39	-0.89%
Sep 14, 2026	42.77	42.77	42.77	42.77	42.77	-2.60%
Sep 11, 2026	43.91	43.91	43.91	43.91	43.91	1.60%
Sep 10, 2026	49.99	49.99	49.99	49.99	43.22	-1.94%
Sep 9, 2026	50.98	50.98	50.98	50.98	44.07	-1.20%
Sep 8, 2026	51.60	51.60	51.60	51.60	44.61	-
Sep 4, 2026	51.60	51.60	51.60	51.60	44.61	1.52%
Sep 3, 2026	50.83	50.83	50.83	50.83	43.94	1.38%
Sep 2, 2026	50.14	50.14	50.14	50.14	43.35	0.92%
Sep 1, 2026	49.68	49.68	49.68	49.68	42.95	-1.47%
Aug 31, 2026	50.42	50.42	50.42	50.42	43.59	-0.30%
Aug 28, 2026	50.57	50.57	50.57	50.57	43.72	-1.79%
Aug 27, 2026	51.49	51.49	51.49	51.49	44.51	0.53%
Aug 26, 2026	51.22	51.22	51.22	51.22	44.28	0.75%
Aug 25, 2026	50.84	50.84	50.84	50.84	43.95	0.59%
Aug 24, 2026	50.54	50.54	50.54	50.54	43.69	-1.27%
Aug 21, 2026	51.19	51.19	51.19	51.19	44.25	0.10%
Aug 20, 2026	51.14	51.14	51.14	51.14	44.21	-0.51%
Aug 19, 2026	51.40	51.40	51.40	51.40	44.44	-0.70%
Aug 18, 2026	51.76	51.76	51.76	51.76	44.75	-3.49%
Aug 17, 2026	53.63	53.63	53.63	53.63	46.36	0.43%
Aug 14, 2026	53.40	53.40	53.40	53.40	46.17	0.43%
Aug 13, 2026	53.17	53.17	53.17	53.17	45.97	0.62%
Aug 12, 2026	52.84	52.84	52.84	52.84	45.68	1.17%
Aug 11, 2026	52.23	52.23	52.23	52.23	45.15	1.00%
Aug 10, 2026	51.71	51.71	51.71	51.71	44.70	-0.67%
Aug 7, 2026	52.06	52.06	52.06	52.06	45.01	0.64%
Aug 6, 2026	51.73	51.73	51.73	51.73	44.72	-0.33%
Aug 5, 2026	51.90	51.90	51.90	51.90	44.87	-0.29%