Victory Pioneer Equ Premium Income Fund Class R6 (FLEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.88
-0.02 (-0.17%)
May 23, 2025, 4:00 PM EDT
FLEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| May 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| May 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| May 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| May 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| May 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| May 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| May 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| May 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.59% |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Apr 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Apr 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Apr 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Apr 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Apr 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Apr 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Apr 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.93% |
| Apr 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5.53% |
| Apr 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.62% |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.32% |
| Apr 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -5.86% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.00% |
| Apr 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Mar 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Mar 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Mar 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Mar 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Mar 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Mar 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Mar 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Mar 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |