Pioneer Equity Premium Income Fund Class K (FLEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.90
+0.04 (0.37%)
Apr 17, 2025, 4:00 PM EDT
FLEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Apr 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Apr 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Apr 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Apr 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.93% |
| Apr 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5.53% |
| Apr 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.62% |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.32% |
| Apr 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -5.86% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.00% |
| Apr 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Mar 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Mar 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Mar 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Mar 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Mar 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Mar 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Mar 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Mar 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |
| Mar 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.38% |
| Mar 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.43% |
| Mar 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Mar 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Mar 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Mar 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.34% |
| Mar 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Feb 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Feb 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.94 | -1.07% |
| Feb 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.07 | - |
| Feb 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.07 | -0.08% |
| Feb 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.08 | -0.41% |
| Feb 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | -0.89% |
| Feb 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.24 | -0.08% |
| Feb 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | -0.16% |
| Feb 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.27 | 0.65% |
| Feb 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | - |