Victory Pioneer Equ Premium Income R6 (FLEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.07 (0.57%)
Nov 21, 2025, 4:00 PM EST
FLEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Nov 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Nov 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Nov 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Nov 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Nov 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Nov 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Nov 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| Nov 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Nov 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Nov 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Nov 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Nov 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Nov 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Nov 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Nov 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Oct 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.78 | 12.68 | -0.54% |
| Oct 29, 2025 | 12.75 | 12.75 | 12.75 | 12.85 | 12.75 | -0.54% |
| Oct 28, 2025 | 12.82 | 12.82 | 12.82 | 12.92 | 12.82 | - |
| Oct 27, 2025 | 12.82 | 12.82 | 12.82 | 12.92 | 12.82 | 0.23% |
| Oct 24, 2025 | 12.79 | 12.79 | 12.79 | 12.89 | 12.79 | 0.47% |
| Oct 23, 2025 | 12.73 | 12.73 | 12.73 | 12.83 | 12.73 | 0.16% |
| Oct 22, 2025 | 12.71 | 12.71 | 12.71 | 12.81 | 12.71 | 0.08% |
| Oct 21, 2025 | 12.70 | 12.70 | 12.70 | 12.80 | 12.70 | - |
| Oct 20, 2025 | 12.70 | 12.70 | 12.70 | 12.80 | 12.70 | 0.31% |
| Oct 17, 2025 | 12.66 | 12.66 | 12.66 | 12.76 | 12.66 | -0.23% |
| Oct 16, 2025 | 12.69 | 12.69 | 12.69 | 12.79 | 12.69 | -0.70% |
| Oct 15, 2025 | 12.78 | 12.78 | 12.78 | 12.88 | 12.78 | 0.31% |
| Oct 14, 2025 | 12.74 | 12.74 | 12.74 | 12.84 | 12.74 | 0.23% |
| Oct 13, 2025 | 12.71 | 12.71 | 12.71 | 12.81 | 12.71 | 0.39% |
| Oct 10, 2025 | 12.66 | 12.66 | 12.66 | 12.76 | 12.66 | -1.47% |
| Oct 9, 2025 | 12.85 | 12.85 | 12.85 | 12.95 | 12.85 | -0.38% |
| Oct 8, 2025 | 12.90 | 12.90 | 12.90 | 13.00 | 12.90 | -0.15% |
| Oct 7, 2025 | 12.92 | 12.92 | 12.92 | 13.02 | 12.91 | -0.38% |
| Oct 6, 2025 | 12.96 | 12.96 | 12.96 | 13.07 | 12.96 | -0.23% |
| Oct 3, 2025 | 12.99 | 12.99 | 12.99 | 13.10 | 12.99 | 0.31% |
| Oct 2, 2025 | 12.96 | 12.96 | 12.96 | 13.06 | 12.95 | - |
| Oct 1, 2025 | 12.96 | 12.96 | 12.96 | 13.06 | 12.95 | 0.15% |
| Sep 30, 2025 | 12.94 | 12.94 | 12.94 | 13.04 | 12.93 | 0.08% |
| Sep 29, 2025 | 12.82 | 12.82 | 12.82 | 13.03 | 12.82 | - |
| Sep 26, 2025 | 12.82 | 12.82 | 12.82 | 13.03 | 12.82 | 0.39% |
| Sep 25, 2025 | 12.77 | 12.77 | 12.77 | 12.98 | 12.77 | -0.46% |
| Sep 24, 2025 | 12.83 | 12.83 | 12.83 | 13.04 | 12.83 | -0.23% |
| Sep 23, 2025 | 12.86 | 12.86 | 12.86 | 13.07 | 12.86 | - |
| Sep 22, 2025 | 12.86 | 12.86 | 12.86 | 13.07 | 12.86 | - |
| Sep 19, 2025 | 12.86 | 12.86 | 12.86 | 13.07 | 12.86 | -0.38% |
| Sep 18, 2025 | 12.91 | 12.91 | 12.91 | 13.12 | 12.91 | 0.31% |
| Sep 17, 2025 | 12.87 | 12.87 | 12.87 | 13.08 | 12.87 | 0.08% |
| Sep 16, 2025 | 12.86 | 12.86 | 12.86 | 13.07 | 12.86 | -0.46% |