Victory Pioneer Equ Premium Income Fund Class R6 (FLEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
-0.07 (-0.54%)
At close: May 4, 2026
FLEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| May 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
| Apr 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | -0.39% |
| Apr 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | -0.08% |
| Apr 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | 0.08% |
| Apr 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | - |
| Apr 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | -0.39% |
| Apr 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.85 | 0.08% |
| Apr 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.84 | -0.38% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.89 | 0.31% |
| Apr 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.85 | 0.39% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | 0.39% |
| Apr 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 0.47% |
| Apr 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.69 | 0.31% |
| Apr 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.65 | 0.55% |
| Apr 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -0.24% |
| Apr 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.61 | -0.24% |
| Apr 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.64 | 1.27% |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.48 | -0.16% |
| Apr 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | 0.32% |
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | - |
| Apr 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | 0.64% |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 1.54% |
| Mar 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.08 | 0.08% |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | -0.89% |
| Mar 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.18 | -0.80% |
| Mar 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.28 | 0.40% |
| Mar 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.23 | - |
| Mar 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.23 | 0.73% |
| Mar 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.14 | -1.51% |
| Mar 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.33 | -0.32% |
| Mar 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.37 | -0.47% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.42 | 0.72% |
| Mar 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.34 | 0.64% |
| Mar 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.26 | -0.48% |
| Mar 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.32 | -1.26% |
| Mar 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.47 | -0.24% |
| Mar 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.50 | 0.08% |
| Mar 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.49 | 0.08% |
| Mar 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.48 | -0.78% |
| Mar 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.58 | -0.70% |
| Mar 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.67 | 0.39% |
| Mar 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.62 | -1.00% |
| Mar 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.75 | -0.46% |
| Feb 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.81 | -0.53% |
| Feb 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.77 | 0.31% |
| Feb 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.73 | 0.38% |
| Feb 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.68 | 0.15% |
| Feb 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.66 | -1.21% |