Fidelity Advisor Leverage Company Stock Fund (FLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.43
-0.77 (-1.74%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.32% |
| Jul 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.36% |
| Jul 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
| Jul 28, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.41% |
| Jul 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.54% |
| Jul 24, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.09% |
| Jul 23, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.35% |
| Jul 22, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.09% |
| Jul 21, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.42% |
| Jul 18, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.19% |
| Jul 17, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.22% |
| Jul 16, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.07% |
| Jul 15, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.72% |
| Jul 14, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.21% |
| Jul 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.46% |
| Jul 10, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.14% |
| Jul 9, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.34% |
| Jul 8, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.09% |
| Jul 7, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.63% |
| Jul 3, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.14% |
| Jul 2, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.86% |
| Jul 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.59% |
| Jun 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.21% |
| Jun 27, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.08% |
| Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.39% |
| Jun 25, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.32% |
| Jun 24, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 2.19% |
| Jun 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% |
| Jun 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.10% |
| Jun 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.20% |
| Jun 17, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.80% |
| Jun 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.96% |
| Jun 13, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.90% |
| Jun 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.93% |
| Jun 11, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03% |
| Jun 10, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.05% |
| Jun 9, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.28% |
| Jun 6, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.17% |
| Jun 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.13% |
| Jun 4, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.33% |
| Jun 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.52% |
| Jun 2, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.68% |
| May 30, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.36% |
| May 29, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.13% |
| May 28, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.77% |
| May 27, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 2.73% |
| May 23, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.32% |
| May 22, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.13% |
| May 21, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -2.07% |
| May 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.57% |