Fidelity Advisor Leveraged CoStock M (FLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.15
-0.18 (-0.40%)
Oct 17, 2025, 4:00 PM EDT
FLELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.40% |
| Oct 16, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.18% |
| Oct 15, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.92% |
| Oct 14, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.02% |
| Oct 13, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 2.83% |
| Oct 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -3.56% |
| Oct 9, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| Oct 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 2.09% |
| Oct 7, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.97% |
| Oct 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.51% |
| Oct 3, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
| Oct 2, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.31% |
| Oct 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.78% |
| Sep 30, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.18% |
| Sep 29, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.16% |
| Sep 26, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.74% |
| Sep 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.00% |
| Sep 24, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.89% |
| Sep 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.25% |
| Sep 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.68% |
| Sep 19, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.29% |
| Sep 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.50% |
| Sep 17, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.51% |
| Sep 16, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.36% |
| Sep 15, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.87% |
| Sep 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.55% |
| Sep 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.39% |
| Sep 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 2.29% |
| Sep 9, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.20% |
| Sep 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.54% |
| Sep 5, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.05% |
| Sep 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.35% |
| Sep 3, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.14% |
| Sep 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.75% |
| Aug 29, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.70% |
| Aug 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.63% |
| Aug 27, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.11% |
| Aug 26, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.98% |
| Aug 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.25% |
| Aug 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.90% |
| Aug 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.41% |
| Aug 20, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.98% |
| Aug 19, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.28% |
| Aug 18, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.29% |
| Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.92% |
| Aug 14, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.49% |
| Aug 13, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22% |
| Aug 12, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 2.37% |
| Aug 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.54% |
| Aug 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.27% |