Fidelity Advisor Leveraged CoStock M (FLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.28
+0.36 (0.77%)
At close: Feb 13, 2026
FLELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.77% |
| Feb 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.68% |
| Feb 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.47% |
| Feb 10, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.19% |
| Feb 9, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.12% |
| Feb 6, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 3.69% |
| Feb 5, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.10% |
| Feb 4, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -2.33% |
| Feb 3, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.98% |
| Feb 2, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.32% |
| Jan 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.16% |
| Jan 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.38% |
| Jan 28, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.66% |
| Jan 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.94% |
| Jan 26, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.15% |
| Jan 23, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.11% |
| Jan 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.39% |
| Jan 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.17% |
| Jan 20, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.27% |
| Jan 16, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.19% |
| Jan 15, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.37% |
| Jan 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.06% |
| Jan 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06% |
| Jan 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.62% |
| Jan 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 2.00% |
| Jan 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.69% |
| Jan 7, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.82% |
| Jan 6, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.31% |
| Jan 5, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00% |
| Jan 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 2.04% |
| Dec 31, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.92% |
| Dec 30, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.35% |
| Dec 29, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.41% |
| Dec 26, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.11% |
| Dec 24, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.24% |
| Dec 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Dec 22, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.09% |
| Dec 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.59% |
| Dec 18, 2025 | 44.71 | 44.71 | 44.71 | 45.89 | 44.71 | 1.93% |
| Dec 17, 2025 | 43.86 | 43.86 | 43.86 | 45.02 | 43.86 | -2.85% |
| Dec 16, 2025 | 45.14 | 45.14 | 45.14 | 46.34 | 45.14 | 0.15% |
| Dec 15, 2025 | 45.08 | 45.08 | 45.08 | 46.27 | 45.08 | -0.56% |
| Dec 12, 2025 | 45.33 | 45.33 | 45.33 | 46.53 | 45.33 | -2.60% |
| Dec 11, 2025 | 46.54 | 46.54 | 46.54 | 47.77 | 46.54 | 0.55% |
| Dec 10, 2025 | 46.28 | 46.28 | 46.28 | 47.51 | 46.28 | 1.32% |
| Dec 9, 2025 | 45.68 | 45.68 | 45.68 | 46.89 | 45.68 | 0.04% |
| Dec 8, 2025 | 45.66 | 45.66 | 45.66 | 46.87 | 45.66 | -0.23% |
| Dec 5, 2025 | 45.77 | 45.77 | 45.77 | 46.98 | 45.77 | 0.04% |
| Dec 4, 2025 | 45.75 | 45.75 | 45.75 | 46.96 | 45.75 | 0.86% |
| Dec 3, 2025 | 45.36 | 45.36 | 45.36 | 46.56 | 45.36 | 0.52% |