Fidelity Advisor Leverage Company Stock Fund (FLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.28
+0.02 (0.05%)
Sep 5, 2025, 4:00 PM EDT
FLELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.05% |
| Sep 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.35% |
| Sep 3, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.14% |
| Sep 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.75% |
| Aug 29, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.70% |
| Aug 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.63% |
| Aug 27, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.11% |
| Aug 26, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.98% |
| Aug 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.25% |
| Aug 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.90% |
| Aug 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.41% |
| Aug 20, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.98% |
| Aug 19, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.28% |
| Aug 18, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.29% |
| Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.92% |
| Aug 14, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.49% |
| Aug 13, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22% |
| Aug 12, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 2.37% |
| Aug 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.54% |
| Aug 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.27% |
| Aug 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.36% |
| Aug 6, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.32% |
| Aug 5, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.66% |
| Aug 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.50% |
| Aug 1, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.74% |
| Jul 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.32% |
| Jul 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.36% |
| Jul 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
| Jul 28, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.41% |
| Jul 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.54% |
| Jul 24, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.09% |
| Jul 23, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.35% |
| Jul 22, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.09% |
| Jul 21, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.42% |
| Jul 18, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.19% |
| Jul 17, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.22% |
| Jul 16, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.07% |
| Jul 15, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.72% |
| Jul 14, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.21% |
| Jul 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.46% |
| Jul 10, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.14% |
| Jul 9, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.34% |
| Jul 8, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.09% |
| Jul 7, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.63% |
| Jul 3, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.14% |
| Jul 2, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.86% |
| Jul 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.59% |
| Jun 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.21% |
| Jun 27, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.08% |
| Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.39% |