Fidelity Advisor Leverage Company Stock Fund (FLELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.00
+0.84 (2.39%)
May 2, 2025, 4:00 PM EDT
FLELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.39% |
| May 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.88% |
| Apr 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.06% |
| Apr 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.29% |
| Apr 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.23% |
| Apr 25, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.03% |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.19% |
| Apr 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.97% |
| Apr 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.29% |
| Apr 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -3.37% |
| Apr 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.09% |
| Apr 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -2.38% |
| Apr 15, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.18% |
| Apr 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.52% |
| Apr 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.53% |
| Apr 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -4.72% |
| Apr 9, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 12.45% |
| Apr 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.58% |
| Apr 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.10% |
| Apr 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -6.14% |
| Apr 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -8.27% |
| Apr 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.75% |
| Apr 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.18% |
| Mar 31, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26% |
| Mar 28, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.66% |
| Mar 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.38% |
| Mar 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -2.58% |
| Mar 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% |
| Mar 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 3.14% |
| Mar 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.39% |
| Mar 20, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.06% |
| Mar 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.95% |
| Mar 18, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.61% |
| Mar 17, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.29% |
| Mar 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.15% |
| Mar 13, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.28% |
| Mar 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.88% |
| Mar 11, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.68% |
| Mar 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -3.67% |
| Mar 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.11% |
| Mar 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -3.78% |
| Mar 5, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.76% |
| Mar 4, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.16% |
| Mar 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -3.31% |
| Feb 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.38% |
| Feb 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -3.19% |
| Feb 26, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.54% |
| Feb 25, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.08% |
| Feb 24, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -4.49% |
| Feb 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.90% |