FLELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.65	42.65	42.65	42.65	42.65	1.14%
Jul 2, 2025	42.17	42.17	42.17	42.17	42.17	0.86%
Jul 1, 2025	41.81	41.81	41.81	41.81	41.81	-0.59%
Jun 30, 2025	42.06	42.06	42.06	42.06	42.06	0.21%
Jun 27, 2025	41.97	41.97	41.97	41.97	41.97	1.08%
Jun 26, 2025	41.52	41.52	41.52	41.52	41.52	1.39%
Jun 25, 2025	40.95	40.95	40.95	40.95	40.95	-0.32%
Jun 24, 2025	41.08	41.08	41.08	41.08	41.08	2.19%
Jun 23, 2025	40.20	40.20	40.20	40.20	40.20	1.01%
Jun 20, 2025	39.80	39.80	39.80	39.80	39.80	-0.10%
Jun 18, 2025	39.84	39.84	39.84	39.84	39.84	0.20%
Jun 17, 2025	39.76	39.76	39.76	39.76	39.76	-0.80%
Jun 16, 2025	40.08	40.08	40.08	40.08	40.08	1.96%
Jun 13, 2025	39.31	39.31	39.31	39.31	39.31	-1.90%
Jun 12, 2025	40.07	40.07	40.07	40.07	40.07	0.93%
Jun 11, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
Jun 10, 2025	39.69	39.69	39.69	39.69	39.69	-0.05%
Jun 9, 2025	39.71	39.71	39.71	39.71	39.71	-0.28%
Jun 6, 2025	39.82	39.82	39.82	39.82	39.82	1.17%
Jun 5, 2025	39.36	39.36	39.36	39.36	39.36	-0.13%
Jun 4, 2025	39.41	39.41	39.41	39.41	39.41	0.33%
Jun 3, 2025	39.28	39.28	39.28	39.28	39.28	1.52%
Jun 2, 2025	38.69	38.69	38.69	38.69	38.69	0.68%
May 30, 2025	38.43	38.43	38.43	38.43	38.43	-0.36%
May 29, 2025	38.57	38.57	38.57	38.57	38.57	0.13%
May 28, 2025	38.52	38.52	38.52	38.52	38.52	-0.77%
May 27, 2025	38.82	38.82	38.82	38.82	38.82	2.73%
May 23, 2025	37.79	37.79	37.79	37.79	37.79	-0.32%
May 22, 2025	37.91	37.91	37.91	37.91	37.91	0.13%
May 21, 2025	37.86	37.86	37.86	37.86	37.86	-2.07%
May 20, 2025	38.66	38.66	38.66	38.66	38.66	-0.57%
May 19, 2025	38.88	38.88	38.88	38.88	38.88	-0.15%
May 16, 2025	38.94	38.94	38.94	38.94	38.94	0.99%
May 15, 2025	38.56	38.56	38.56	38.56	38.56	-0.87%
May 14, 2025	38.90	38.90	38.90	38.90	38.90	0.18%
May 13, 2025	38.83	38.83	38.83	38.83	38.83	2.16%
May 12, 2025	38.01	38.01	38.01	38.01	38.01	4.91%
May 9, 2025	36.23	36.23	36.23	36.23	36.23	-0.17%
May 8, 2025	36.29	36.29	36.29	36.29	36.29	1.23%
May 7, 2025	35.85	35.85	35.85	35.85	35.85	0.36%
May 6, 2025	35.72	35.72	35.72	35.72	35.72	-0.39%
May 5, 2025	35.86	35.86	35.86	35.86	35.86	-0.39%
May 2, 2025	36.00	36.00	36.00	36.00	36.00	2.39%
May 1, 2025	35.16	35.16	35.16	35.16	35.16	1.88%
Apr 30, 2025	34.51	34.51	34.51	34.51	34.51	-0.06%
Apr 29, 2025	34.53	34.53	34.53	34.53	34.53	0.29%
Apr 28, 2025	34.43	34.43	34.43	34.43	34.43	0.23%
Apr 25, 2025	34.35	34.35	34.35	34.35	34.35	1.03%
Apr 24, 2025	34.00	34.00	34.00	34.00	34.00	3.19%
Apr 23, 2025	32.95	32.95	32.95	32.95	32.95	2.97%