FLELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.99	42.99	42.99	42.99	42.99	1.78%
Mar 31, 2026	42.24	42.24	42.24	42.24	42.24	4.30%
Mar 30, 2026	40.50	40.50	40.50	40.50	40.50	-2.55%
Mar 27, 2026	41.56	41.56	41.56	41.56	41.56	-1.07%
Mar 26, 2026	42.01	42.01	42.01	42.01	42.01	-4.06%
Mar 25, 2026	43.79	43.79	43.79	43.79	43.79	0.67%
Mar 24, 2026	43.50	43.50	43.50	43.50	43.50	0.67%
Mar 23, 2026	43.21	43.21	43.21	43.21	43.21	1.79%
Mar 20, 2026	42.45	42.45	42.45	42.45	42.45	-3.28%
Mar 19, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Mar 18, 2026	43.94	43.94	43.94	43.94	43.94	-0.43%
Mar 17, 2026	44.13	44.13	44.13	44.13	44.13	0.89%
Mar 16, 2026	43.74	43.74	43.74	43.74	43.74	1.37%
Mar 13, 2026	43.15	43.15	43.15	43.15	43.15	-0.14%
Mar 12, 2026	43.21	43.21	43.21	43.21	43.21	-2.50%
Mar 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.36%
Mar 10, 2026	44.48	44.48	44.48	44.48	44.48	0.18%
Mar 9, 2026	44.40	44.40	44.40	44.40	44.40	2.14%
Mar 6, 2026	43.47	43.47	43.47	43.47	43.47	-3.06%
Mar 5, 2026	44.84	44.84	44.84	44.84	44.84	-1.02%
Mar 4, 2026	45.30	45.30	45.30	45.30	45.30	1.14%
Mar 3, 2026	44.79	44.79	44.79	44.79	44.79	-2.29%
Mar 2, 2026	45.84	45.84	45.84	45.84	45.84	0.17%
Feb 27, 2026	45.76	45.76	45.76	45.76	45.76	-1.00%
Feb 26, 2026	46.22	46.22	46.22	46.22	46.22	-0.82%
Feb 25, 2026	46.60	46.60	46.60	46.60	46.60	0.82%
Feb 24, 2026	46.22	46.22	46.22	46.22	46.22	1.60%
Feb 23, 2026	45.49	45.49	45.49	45.49	45.49	-1.86%
Feb 20, 2026	46.35	46.35	46.35	46.35	46.35	1.07%
Feb 19, 2026	45.86	45.86	45.86	45.86	45.86	0.11%
Feb 18, 2026	45.81	45.81	45.81	45.81	45.81	0.07%
Feb 17, 2026	45.78	45.78	45.78	45.78	45.78	0.33%
Feb 13, 2026	45.63	45.63	45.63	45.63	45.63	0.77%
Feb 12, 2026	45.28	45.28	45.28	45.28	45.28	-1.67%
Feb 11, 2026	46.05	46.05	46.05	46.05	46.05	1.48%
Feb 10, 2026	45.38	45.38	45.38	45.38	45.38	0.18%
Feb 9, 2026	45.30	45.30	45.30	45.30	45.30	1.12%
Feb 6, 2026	44.80	44.80	44.80	44.80	44.80	3.70%
Feb 5, 2026	43.20	43.20	43.20	43.20	43.20	-1.12%
Feb 4, 2026	43.69	43.69	43.69	43.69	43.69	-2.33%
Feb 3, 2026	44.73	44.73	44.73	44.73	44.73	-0.97%
Feb 2, 2026	45.17	45.17	45.17	45.17	45.17	0.31%
Jan 30, 2026	45.03	45.03	45.03	45.03	45.03	-2.15%
Jan 29, 2026	46.02	46.02	46.02	46.02	46.02	0.37%
Jan 28, 2026	45.85	45.85	45.85	45.85	45.85	0.66%
Jan 27, 2026	45.55	45.55	45.55	45.55	45.55	0.95%
Jan 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.15%
Jan 23, 2026	45.19	45.19	45.19	45.19	45.19	-0.11%
Jan 22, 2026	45.24	45.24	45.24	45.24	45.24	0.38%
Jan 21, 2026	45.07	45.07	45.07	45.07	45.07	1.19%