FLELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	48.59	48.59	48.59	48.59	48.59	-0.55%
Apr 28, 2026	48.86	48.86	48.86	48.86	48.86	-2.10%
Apr 27, 2026	49.91	49.91	49.91	49.91	49.91	0.71%
Apr 24, 2026	49.56	49.56	49.56	49.56	49.56	0.88%
Apr 23, 2026	49.13	49.13	49.13	49.13	49.13	0.10%
Apr 22, 2026	49.08	49.08	49.08	49.08	49.08	1.24%
Apr 21, 2026	48.48	48.48	48.48	48.48	48.48	-0.84%
Apr 20, 2026	48.89	48.89	48.89	48.89	48.89	0.91%
Apr 17, 2026	48.45	48.45	48.45	48.45	48.45	2.45%
Apr 16, 2026	47.29	47.29	47.29	47.29	47.29	-0.38%
Apr 15, 2026	47.47	47.47	47.47	47.47	47.47	-0.15%
Apr 14, 2026	47.54	47.54	47.54	47.54	47.54	2.26%
Apr 13, 2026	46.49	46.49	46.49	46.49	46.49	1.66%
Apr 10, 2026	45.73	45.73	45.73	45.73	45.73	0.64%
Apr 9, 2026	45.44	45.44	45.44	45.44	45.44	0.87%
Apr 8, 2026	45.05	45.05	45.05	45.05	45.05	4.62%
Apr 7, 2026	43.06	43.06	43.06	43.06	43.06	-
Apr 6, 2026	43.06	43.06	43.06	43.06	43.06	0.65%
Apr 2, 2026	42.78	42.78	42.78	42.78	42.78	-0.49%
Apr 1, 2026	42.99	42.99	42.99	42.99	42.99	1.78%
Mar 31, 2026	42.24	42.24	42.24	42.24	42.24	4.30%
Mar 30, 2026	40.50	40.50	40.50	40.50	40.50	-2.55%
Mar 27, 2026	41.56	41.56	41.56	41.56	41.56	-1.07%
Mar 26, 2026	42.01	42.01	42.01	42.01	42.01	-4.06%
Mar 25, 2026	43.79	43.79	43.79	43.79	43.79	0.67%
Mar 24, 2026	43.50	43.50	43.50	43.50	43.50	0.67%
Mar 23, 2026	43.21	43.21	43.21	43.21	43.21	1.79%
Mar 20, 2026	42.45	42.45	42.45	42.45	42.45	-3.28%
Mar 19, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Mar 18, 2026	43.94	43.94	43.94	43.94	43.94	-0.43%
Mar 17, 2026	44.13	44.13	44.13	44.13	44.13	0.89%
Mar 16, 2026	43.74	43.74	43.74	43.74	43.74	1.37%
Mar 13, 2026	43.15	43.15	43.15	43.15	43.15	-0.14%
Mar 12, 2026	43.21	43.21	43.21	43.21	43.21	-2.50%
Mar 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.36%
Mar 10, 2026	44.48	44.48	44.48	44.48	44.48	0.18%
Mar 9, 2026	44.40	44.40	44.40	44.40	44.40	2.14%
Mar 6, 2026	43.47	43.47	43.47	43.47	43.47	-3.06%
Mar 5, 2026	44.84	44.84	44.84	44.84	44.84	-1.02%
Mar 4, 2026	45.30	45.30	45.30	45.30	45.30	1.14%
Mar 3, 2026	44.79	44.79	44.79	44.79	44.79	-2.29%
Mar 2, 2026	45.84	45.84	45.84	45.84	45.84	0.17%
Feb 27, 2026	45.76	45.76	45.76	45.76	45.76	-1.00%
Feb 26, 2026	46.22	46.22	46.22	46.22	46.22	-0.82%
Feb 25, 2026	46.60	46.60	46.60	46.60	46.60	0.82%
Feb 24, 2026	46.22	46.22	46.22	46.22	46.22	1.60%
Feb 23, 2026	45.49	45.49	45.49	45.49	45.49	-1.86%
Feb 20, 2026	46.35	46.35	46.35	46.35	46.35	1.07%
Feb 19, 2026	45.86	45.86	45.86	45.86	45.86	0.11%
Feb 18, 2026	45.81	45.81	45.81	45.81	45.81	0.07%