FLELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	52.21	52.21	52.21	52.21	52.21	0.71%
Jun 11, 2026	51.84	51.84	51.84	51.84	51.84	3.97%
Jun 10, 2026	49.86	49.86	49.86	49.86	49.86	-3.32%
Jun 9, 2026	51.57	51.57	51.57	51.57	51.57	-0.19%
Jun 8, 2026	51.67	51.67	51.67	51.67	51.67	1.31%
Jun 5, 2026	51.00	51.00	51.00	51.00	51.00	-4.57%
Jun 4, 2026	53.44	53.44	53.44	53.44	53.44	0.56%
Jun 3, 2026	53.14	53.14	53.14	53.14	53.14	-0.49%
Jun 2, 2026	53.40	53.40	53.40	53.40	53.40	1.37%
Jun 1, 2026	52.68	52.68	52.68	52.68	52.68	0.98%
May 29, 2026	52.17	52.17	52.17	52.17	52.17	0.13%
May 28, 2026	52.10	52.10	52.10	52.10	52.10	0.15%
May 27, 2026	52.02	52.02	52.02	52.02	52.02	0.10%
May 26, 2026	51.97	51.97	51.97	51.97	51.97	2.75%
May 22, 2026	50.58	50.58	50.58	50.58	50.58	0.10%
May 21, 2026	50.53	50.53	50.53	50.53	50.53	0.56%
May 20, 2026	50.25	50.25	50.25	50.25	50.25	1.76%
May 19, 2026	49.38	49.38	49.38	49.38	49.38	-1.44%
May 18, 2026	50.10	50.10	50.10	50.10	50.10	-1.96%
May 15, 2026	51.10	51.10	51.10	51.10	51.10	-2.28%
May 14, 2026	52.29	52.29	52.29	52.29	52.29	1.22%
May 13, 2026	51.66	51.66	51.66	51.66	51.66	0.70%
May 12, 2026	51.30	51.30	51.30	51.30	51.30	-0.85%
May 11, 2026	51.74	51.74	51.74	51.74	51.74	0.96%
May 8, 2026	51.25	51.25	51.25	51.25	51.25	1.16%
May 7, 2026	50.66	50.66	50.66	50.66	50.66	-1.63%
May 6, 2026	51.50	51.50	51.50	51.50	51.50	2.22%
May 5, 2026	50.38	50.38	50.38	50.38	50.38	1.18%
May 4, 2026	49.79	49.79	49.79	49.79	49.79	0.20%
May 1, 2026	49.69	49.69	49.69	49.69	49.69	0.28%
Apr 30, 2026	49.55	49.55	49.55	49.55	49.55	1.98%
Apr 29, 2026	48.59	48.59	48.59	48.59	48.59	-0.55%
Apr 28, 2026	48.86	48.86	48.86	48.86	48.86	-2.10%
Apr 27, 2026	49.91	49.91	49.91	49.91	49.91	0.71%
Apr 24, 2026	49.56	49.56	49.56	49.56	49.56	0.88%
Apr 23, 2026	49.13	49.13	49.13	49.13	49.13	0.10%
Apr 22, 2026	49.08	49.08	49.08	49.08	49.08	1.24%
Apr 21, 2026	48.48	48.48	48.48	48.48	48.48	-0.84%
Apr 20, 2026	48.89	48.89	48.89	48.89	48.89	0.91%
Apr 17, 2026	48.45	48.45	48.45	48.45	48.45	2.45%
Apr 16, 2026	47.29	47.29	47.29	47.29	47.29	-0.38%
Apr 15, 2026	47.47	47.47	47.47	47.47	47.47	-0.15%
Apr 14, 2026	47.54	47.54	47.54	47.54	47.54	2.26%
Apr 13, 2026	46.49	46.49	46.49	46.49	46.49	1.66%
Apr 10, 2026	45.73	45.73	45.73	45.73	45.73	0.64%
Apr 9, 2026	45.44	45.44	45.44	45.44	45.44	0.87%
Apr 8, 2026	45.05	45.05	45.05	45.05	45.05	4.62%
Apr 7, 2026	43.06	43.06	43.06	43.06	43.06	-
Apr 6, 2026	43.06	43.06	43.06	43.06	43.06	0.65%
Apr 2, 2026	42.78	42.78	42.78	42.78	42.78	-0.49%