Fidelity Advisor® Leveraged CoStock M (FLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.61
+0.30 (0.60%)
At close: Aug 25, 2026
FLELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.75% |
| Aug 25, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.60% |
| Aug 24, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.28% |
| Aug 21, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.10% |
| Aug 20, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.51% |
| Aug 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.70% |
| Aug 18, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -3.50% |
| Aug 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.45% |
| Aug 14, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.43% |
| Aug 13, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Aug 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.17% |
| Aug 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.01% |
| Aug 10, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.68% |
| Aug 7, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.62% |
| Aug 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.31% |
| Aug 5, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.29% |
| Aug 4, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.77% |
| Aug 3, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.64% |
| Jul 31, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.97% |
| Jul 30, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 4.20% |
| Jul 29, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -4.17% |
| Jul 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -2.36% |
| Jul 27, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.64% |
| Jul 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.80% |
| Jul 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.25% |
| Jul 22, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.22% |
| Jul 21, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.57% |
| Jul 20, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.38% |
| Jul 17, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.11% |
| Jul 16, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.12% |
| Jul 15, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.64% |
| Jul 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.17% |
| Jul 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.96% |
| Jul 10, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.06% |
| Jul 9, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.64% |
| Jul 8, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.20% |
| Jul 7, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.26% |
| Jul 6, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.83% |
| Jul 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -2.36% |
| Jul 1, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.75% |
| Jun 30, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.83% |
| Jun 29, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.49% |
| Jun 26, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -2.82% |
| Jun 25, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.95% |
| Jun 24, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.11% |
| Jun 23, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -4.47% |
| Jun 22, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.43% |
| Jun 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 2.75% |
| Jun 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.43% |
| Jun 16, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.24% |