FLELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.09	42.09	42.09	42.09	42.09	-3.31%
Oct 13, 2026	43.53	43.53	43.53	43.53	43.53	-0.14%
Oct 12, 2026	43.59	43.59	43.59	43.59	43.59	-1.13%
Oct 9, 2026	44.09	44.09	44.09	44.09	44.09	0.78%
Oct 8, 2026	43.75	43.75	43.75	43.75	43.75	-1.66%
Oct 7, 2026	44.49	44.49	44.49	44.49	44.49	-1.09%
Oct 6, 2026	44.98	44.98	44.98	44.98	44.98	1.42%
Oct 5, 2026	44.35	44.35	44.35	44.35	44.35	0.70%
Oct 2, 2026	44.04	44.04	44.04	44.04	44.04	0.71%
Oct 1, 2026	43.73	43.73	43.73	43.73	43.73	1.13%
Sep 30, 2026	43.24	43.24	43.24	43.24	43.24	-0.78%
Sep 29, 2026	43.58	43.58	43.58	43.58	43.58	0.41%
Sep 28, 2026	43.40	43.40	43.40	43.40	43.40	-1.18%
Sep 25, 2026	43.92	43.92	43.92	43.92	43.92	0.73%
Sep 24, 2026	43.60	43.60	43.60	43.60	43.60	-0.11%
Sep 23, 2026	43.65	43.65	43.65	43.65	43.65	-1.11%
Sep 22, 2026	44.14	44.14	44.14	44.14	44.14	0.30%
Sep 21, 2026	44.01	44.01	44.01	44.01	44.01	1.57%
Sep 18, 2026	43.33	43.33	43.33	43.33	43.33	1.21%
Sep 17, 2026	42.81	42.81	42.81	42.81	42.81	1.30%
Sep 16, 2026	42.26	42.26	42.26	42.26	42.26	0.24%
Sep 15, 2026	42.16	42.16	42.16	42.16	42.16	-0.92%
Sep 14, 2026	42.55	42.55	42.55	42.55	42.55	-2.59%
Sep 11, 2026	43.68	43.68	43.68	43.68	43.68	1.61%
Sep 10, 2026	49.76	49.76	49.76	49.76	42.99	-1.95%
Sep 9, 2026	50.75	50.75	50.75	50.75	43.84	-1.19%
Sep 8, 2026	51.36	51.36	51.36	51.36	44.37	-0.02%
Sep 4, 2026	51.37	51.37	51.37	51.37	44.38	1.52%
Sep 3, 2026	50.60	50.60	50.60	50.60	43.71	1.38%
Sep 2, 2026	49.91	49.91	49.91	49.91	43.12	0.91%
Sep 1, 2026	49.46	49.46	49.46	49.46	42.73	-1.46%
Aug 31, 2026	50.19	50.19	50.19	50.19	43.36	-0.32%
Aug 28, 2026	50.35	50.35	50.35	50.35	43.50	-1.75%
Aug 27, 2026	51.25	51.25	51.25	51.25	44.27	0.51%
Aug 26, 2026	50.99	50.99	50.99	50.99	44.05	0.75%
Aug 25, 2026	50.61	50.61	50.61	50.61	43.72	0.60%
Aug 24, 2026	50.31	50.31	50.31	50.31	43.46	-1.28%
Aug 21, 2026	50.96	50.96	50.96	50.96	44.02	0.10%
Aug 20, 2026	50.91	50.91	50.91	50.91	43.98	-0.51%
Aug 19, 2026	51.17	51.17	51.17	51.17	44.21	-0.70%
Aug 18, 2026	51.53	51.53	51.53	51.53	44.52	-3.50%
Aug 17, 2026	53.40	53.40	53.40	53.40	46.13	0.45%
Aug 14, 2026	53.16	53.16	53.16	53.16	45.92	0.43%
Aug 13, 2026	52.93	52.93	52.93	52.93	45.73	0.61%
Aug 12, 2026	52.61	52.61	52.61	52.61	45.45	1.17%
Aug 11, 2026	52.00	52.00	52.00	52.00	44.92	1.01%
Aug 10, 2026	51.48	51.48	51.48	51.48	44.47	-0.67%
Aug 7, 2026	51.83	51.83	51.83	51.83	44.78	0.62%
Aug 6, 2026	51.51	51.51	51.51	51.51	44.50	-0.31%
Aug 5, 2026	51.67	51.67	51.67	51.67	44.64	-0.29%