Fidelity Advisor Leveraged CoStock I (FLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.34
-0.19 (-0.42%)
Oct 17, 2025, 4:00 PM EDT
FLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.42% |
| Oct 16, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.15% |
| Oct 15, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.90% |
| Oct 14, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Oct 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.84% |
| Oct 10, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -3.58% |
| Oct 9, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.26% |
| Oct 8, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.08% |
| Oct 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.96% |
| Oct 6, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.51% |
| Oct 3, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.11% |
| Oct 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.31% |
| Oct 1, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.78% |
| Sep 30, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.18% |
| Sep 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| Sep 26, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.74% |
| Sep 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.00% |
| Sep 24, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.88% |
| Sep 23, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.24% |
| Sep 22, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.68% |
| Sep 19, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.29% |
| Sep 18, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.52% |
| Sep 17, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.51% |
| Sep 16, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.35% |
| Sep 15, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.87% |
| Sep 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -2.54% |
| Sep 11, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.41% |
| Sep 10, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 2.26% |
| Sep 9, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.22% |
| Sep 8, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.54% |
| Sep 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05% |
| Sep 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.35% |
| Sep 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.14% |
| Sep 2, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.75% |
| Aug 29, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.69% |
| Aug 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.65% |
| Aug 27, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.09% |
| Aug 26, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00% |
| Aug 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.27% |
| Aug 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.91% |
| Aug 21, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.41% |
| Aug 20, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.98% |
| Aug 19, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.28% |
| Aug 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.32% |
| Aug 15, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.94% |
| Aug 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.49% |
| Aug 13, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.22% |
| Aug 12, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.36% |
| Aug 11, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.54% |
| Aug 8, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.29% |