Fidelity Advisor Leverage Company Stock Fund (FLENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.77
+0.49 (1.16%)
Jul 3, 2025, 4:00 PM EDT
FLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.16% |
| Jul 2, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.86% |
| Jul 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.59% |
| Jun 30, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.21% |
| Jun 27, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.08% |
| Jun 26, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.39% |
| Jun 25, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.32% |
| Jun 24, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 2.18% |
| Jun 23, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.03% |
| Jun 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.10% |
| Jun 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.20% |
| Jun 17, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.82% |
| Jun 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.98% |
| Jun 13, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.89% |
| Jun 12, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.93% |
| Jun 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.05% |
| Jun 10, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.05% |
| Jun 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.28% |
| Jun 6, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.17% |
| Jun 5, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.15% |
| Jun 4, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.33% |
| Jun 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.55% |
| Jun 2, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.67% |
| May 30, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.36% |
| May 29, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.13% |
| May 28, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.75% |
| May 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 2.72% |
| May 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.34% |
| May 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.13% |
| May 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -2.06% |
| May 20, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.54% |
| May 19, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.15% |
| May 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.98% |
| May 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.90% |
| May 14, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% |
| May 13, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 2.15% |
| May 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 4.90% |
| May 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| May 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.22% |
| May 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| May 6, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.39% |
| May 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.39% |
| May 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 2.41% |
| May 1, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.85% |
| Apr 30, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.03% |
| Apr 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.29% |
| Apr 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.20% |
| Apr 25, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.06% |
| Apr 24, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 3.18% |
| Apr 23, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 3.00% |