FLENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.90	45.90	45.90	45.90	45.90	0.77%
Feb 12, 2026	45.55	45.55	45.55	45.55	45.55	-1.66%
Feb 11, 2026	46.32	46.32	46.32	46.32	46.32	1.45%
Feb 10, 2026	45.66	45.66	45.66	45.66	45.66	0.20%
Feb 9, 2026	45.57	45.57	45.57	45.57	45.57	1.11%
Feb 6, 2026	45.07	45.07	45.07	45.07	45.07	3.73%
Feb 5, 2026	43.45	43.45	43.45	43.45	43.45	-1.14%
Feb 4, 2026	43.95	43.95	43.95	43.95	43.95	-2.31%
Feb 3, 2026	44.99	44.99	44.99	44.99	44.99	-0.97%
Feb 2, 2026	45.43	45.43	45.43	45.43	45.43	0.31%
Jan 30, 2026	45.29	45.29	45.29	45.29	45.29	-2.16%
Jan 29, 2026	46.29	46.29	46.29	46.29	46.29	0.37%
Jan 28, 2026	46.12	46.12	46.12	46.12	46.12	0.68%
Jan 27, 2026	45.81	45.81	45.81	45.81	45.81	0.95%
Jan 26, 2026	45.38	45.38	45.38	45.38	45.38	-0.15%
Jan 23, 2026	45.45	45.45	45.45	45.45	45.45	-0.11%
Jan 22, 2026	45.50	45.50	45.50	45.50	45.50	0.38%
Jan 21, 2026	45.33	45.33	45.33	45.33	45.33	1.21%
Jan 20, 2026	44.79	44.79	44.79	44.79	44.79	-2.29%
Jan 16, 2026	45.84	45.84	45.84	45.84	45.84	-0.17%
Jan 15, 2026	45.92	45.92	45.92	45.92	45.92	1.37%
Jan 14, 2026	45.30	45.30	45.30	45.30	45.30	-1.07%
Jan 13, 2026	45.79	45.79	45.79	45.79	45.79	-0.04%
Jan 12, 2026	45.81	45.81	45.81	45.81	45.81	0.61%
Jan 9, 2026	45.53	45.53	45.53	45.53	45.53	1.99%
Jan 8, 2026	44.64	44.64	44.64	44.64	44.64	-0.67%
Jan 7, 2026	44.94	44.94	44.94	44.94	44.94	-1.83%
Jan 6, 2026	45.78	45.78	45.78	45.78	45.78	1.33%
Jan 5, 2026	45.18	45.18	45.18	45.18	45.18	0.98%
Jan 2, 2026	44.74	44.74	44.74	44.74	44.74	2.03%
Dec 31, 2025	43.85	43.85	43.85	43.85	43.85	-0.88%
Dec 30, 2025	44.24	44.24	44.24	44.24	44.24	-0.38%
Dec 29, 2025	44.41	44.41	44.41	44.41	44.41	-0.40%
Dec 26, 2025	44.59	44.59	44.59	44.59	44.59	0.11%
Dec 24, 2025	44.54	44.54	44.54	44.54	44.54	0.25%
Dec 23, 2025	44.43	44.43	44.43	44.43	44.43	0.32%
Dec 22, 2025	44.29	44.29	44.29	44.29	44.29	1.10%
Dec 19, 2025	43.81	43.81	43.81	43.81	43.81	-1.57%
Dec 18, 2025	43.33	43.33	43.33	44.51	43.33	1.95%
Dec 17, 2025	42.50	42.50	42.50	43.66	42.50	-2.87%
Dec 16, 2025	43.75	43.75	43.75	44.95	43.75	0.16%
Dec 15, 2025	43.69	43.69	43.69	44.88	43.69	-0.53%
Dec 12, 2025	43.92	43.92	43.92	45.12	43.92	-2.63%
Dec 11, 2025	45.11	45.11	45.11	46.34	45.11	0.56%
Dec 10, 2025	44.85	44.85	44.85	46.08	44.85	1.32%
Dec 9, 2025	44.27	44.27	44.27	45.48	44.27	0.04%
Dec 8, 2025	44.25	44.25	44.25	45.46	44.25	-0.24%
Dec 5, 2025	44.36	44.36	44.36	45.57	44.36	0.04%
Dec 4, 2025	44.34	44.34	44.34	45.55	44.34	0.89%
Dec 3, 2025	43.95	43.95	43.95	45.15	43.95	0.51%