Fidelity Advisor Leverage Company Stock Fund (FLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.44
+0.02 (0.05%)
Sep 5, 2025, 4:00 PM EDT
FLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.54% |
| Sep 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05% |
| Sep 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.35% |
| Sep 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.14% |
| Sep 2, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.75% |
| Aug 29, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.69% |
| Aug 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.65% |
| Aug 27, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.09% |
| Aug 26, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00% |
| Aug 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.27% |
| Aug 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.91% |
| Aug 21, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.41% |
| Aug 20, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.98% |
| Aug 19, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.28% |
| Aug 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.32% |
| Aug 15, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.94% |
| Aug 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.49% |
| Aug 13, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.22% |
| Aug 12, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.36% |
| Aug 11, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.54% |
| Aug 8, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.29% |
| Aug 7, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.36% |
| Aug 6, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.32% |
| Aug 5, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.66% |
| Aug 4, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.49% |
| Aug 1, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.74% |
| Jul 31, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.31% |
| Jul 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.36% |
| Jul 29, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.56% |
| Jul 28, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.43% |
| Jul 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.53% |
| Jul 24, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.09% |
| Jul 23, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.34% |
| Jul 22, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.09% |
| Jul 21, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.39% |
| Jul 18, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.18% |
| Jul 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.22% |
| Jul 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.07% |
| Jul 15, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.72% |
| Jul 14, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.21% |
| Jul 11, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.46% |
| Jul 10, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.12% |
| Jul 9, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1.36% |
| Jul 8, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.09% |
| Jul 7, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.63% |
| Jul 3, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.16% |
| Jul 2, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.86% |
| Jul 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.59% |
| Jun 30, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.21% |
| Jun 27, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.08% |