Fidelity Advisor® Leveraged CoStock I (FLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.05
+0.30 (0.59%)
At close: Aug 25, 2026
FLENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.59% |
| Aug 24, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.26% |
| Aug 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.10% |
| Aug 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.50% |
| Aug 19, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.69% |
| Aug 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -3.49% |
| Aug 17, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.43% |
| Aug 14, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.45% |
| Aug 13, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.60% |
| Aug 12, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.18% |
| Aug 11, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.00% |
| Aug 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.67% |
| Aug 7, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.64% |
| Aug 6, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.33% |
| Aug 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.29% |
| Aug 4, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.77% |
| Aug 3, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.66% |
| Jul 31, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.96% |
| Jul 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 4.23% |
| Jul 29, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -4.19% |
| Jul 28, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.36% |
| Jul 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.63% |
| Jul 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.78% |
| Jul 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.25% |
| Jul 22, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.21% |
| Jul 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 2.57% |
| Jul 20, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.40% |
| Jul 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.13% |
| Jul 16, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -2.13% |
| Jul 15, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.63% |
| Jul 14, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.18% |
| Jul 13, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.96% |
| Jul 10, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Jul 9, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.65% |
| Jul 8, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.19% |
| Jul 7, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -2.26% |
| Jul 6, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.84% |
| Jul 2, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -2.36% |
| Jul 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -2.75% |
| Jun 30, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.83% |
| Jun 29, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.50% |
| Jun 26, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.84% |
| Jun 25, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.97% |
| Jun 24, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.11% |
| Jun 23, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -4.47% |
| Jun 22, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.44% |
| Jun 18, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 2.73% |
| Jun 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.41% |
| Jun 16, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.25% |
| Jun 15, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 3.23% |