Fidelity Advisor® Leveraged CoStock I (FLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.49
-1.45 (-3.30%)
At close: Oct 14, 2026
FLENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -3.30% |
| Oct 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.14% |
| Oct 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.15% |
| Oct 9, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.79% |
| Oct 8, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.67% |
| Oct 7, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.08% |
| Oct 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.41% |
| Oct 5, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.72% |
| Oct 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.70% |
| Oct 1, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.15% |
| Sep 30, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.77% |
| Sep 29, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.41% |
| Sep 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.17% |
| Sep 25, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.73% |
| Sep 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.11% |
| Sep 23, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.10% |
| Sep 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.29% |
| Sep 21, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.55% |
| Sep 18, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.23% |
| Sep 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.31% |
| Sep 16, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.24% |
| Sep 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.91% |
| Sep 14, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.59% |
| Sep 11, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.60% |
| Sep 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 43.38 | -1.93% |
| Sep 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 44.23 | -1.20% |
| Sep 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 44.77 | - |
| Sep 4, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 44.77 | 1.51% |
| Sep 3, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 44.10 | 1.39% |
| Sep 2, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 43.50 | 0.90% |
| Sep 1, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 43.11 | -1.46% |
| Aug 31, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 43.75 | -0.30% |
| Aug 28, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 43.88 | -1.76% |
| Aug 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 44.67 | 0.50% |
| Aug 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 44.44 | 0.76% |
| Aug 25, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 44.10 | 0.59% |
| Aug 24, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 43.85 | -1.26% |
| Aug 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 44.41 | 0.10% |
| Aug 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 44.36 | -0.50% |
| Aug 19, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 44.59 | -0.69% |
| Aug 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 44.90 | -3.49% |
| Aug 17, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 46.52 | 0.43% |
| Aug 14, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 46.32 | 0.45% |
| Aug 13, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 46.12 | 0.60% |
| Aug 12, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 45.84 | 1.18% |
| Aug 11, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 45.31 | 1.00% |
| Aug 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 44.86 | -0.67% |
| Aug 7, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 45.16 | 0.64% |
| Aug 6, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 44.87 | -0.32% |
| Aug 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 45.02 | -0.29% |