FLENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	52.62	52.62	52.62	52.62	52.62	0.73%
Jun 11, 2026	52.24	52.24	52.24	52.24	52.24	3.98%
Jun 10, 2026	50.24	50.24	50.24	50.24	50.24	-3.31%
Jun 9, 2026	51.96	51.96	51.96	51.96	51.96	-0.19%
Jun 8, 2026	52.06	52.06	52.06	52.06	52.06	1.30%
Jun 5, 2026	51.39	51.39	51.39	51.39	51.39	-4.57%
Jun 4, 2026	53.85	53.85	53.85	53.85	53.85	0.58%
Jun 3, 2026	53.54	53.54	53.54	53.54	53.54	-0.50%
Jun 2, 2026	53.81	53.81	53.81	53.81	53.81	1.38%
Jun 1, 2026	53.08	53.08	53.08	53.08	53.08	0.99%
May 29, 2026	52.56	52.56	52.56	52.56	52.56	0.13%
May 28, 2026	52.49	52.49	52.49	52.49	52.49	0.15%
May 27, 2026	52.41	52.41	52.41	52.41	52.41	0.10%
May 26, 2026	52.36	52.36	52.36	52.36	52.36	2.77%
May 22, 2026	50.95	50.95	50.95	50.95	50.95	0.08%
May 21, 2026	50.91	50.91	50.91	50.91	50.91	0.57%
May 20, 2026	50.62	50.62	50.62	50.62	50.62	1.77%
May 19, 2026	49.74	49.74	49.74	49.74	49.74	-1.45%
May 18, 2026	50.47	50.47	50.47	50.47	50.47	-1.96%
May 15, 2026	51.48	51.48	51.48	51.48	51.48	-2.26%
May 14, 2026	52.67	52.67	52.67	52.67	52.67	1.21%
May 13, 2026	52.04	52.04	52.04	52.04	52.04	0.72%
May 12, 2026	51.67	51.67	51.67	51.67	51.67	-0.86%
May 11, 2026	52.12	52.12	52.12	52.12	52.12	0.97%
May 8, 2026	51.62	51.62	51.62	51.62	51.62	1.16%
May 7, 2026	51.03	51.03	51.03	51.03	51.03	-1.62%
May 6, 2026	51.87	51.87	51.87	51.87	51.87	2.23%
May 5, 2026	50.74	50.74	50.74	50.74	50.74	1.18%
May 4, 2026	50.15	50.15	50.15	50.15	50.15	0.22%
May 1, 2026	50.04	50.04	50.04	50.04	50.04	0.28%
Apr 30, 2026	49.90	49.90	49.90	49.90	49.90	1.96%
Apr 29, 2026	48.94	48.94	48.94	48.94	48.94	-0.55%
Apr 28, 2026	49.21	49.21	49.21	49.21	49.21	-2.09%
Apr 27, 2026	50.26	50.26	50.26	50.26	50.26	0.70%
Apr 24, 2026	49.91	49.91	49.91	49.91	49.91	0.89%
Apr 23, 2026	49.47	49.47	49.47	49.47	49.47	0.08%
Apr 22, 2026	49.43	49.43	49.43	49.43	49.43	1.25%
Apr 21, 2026	48.82	48.82	48.82	48.82	48.82	-0.83%
Apr 20, 2026	49.23	49.23	49.23	49.23	49.23	0.90%
Apr 17, 2026	48.79	48.79	48.79	48.79	48.79	2.48%
Apr 16, 2026	47.61	47.61	47.61	47.61	47.61	-0.38%
Apr 15, 2026	47.79	47.79	47.79	47.79	47.79	-0.17%
Apr 14, 2026	47.87	47.87	47.87	47.87	47.87	2.26%
Apr 13, 2026	46.81	46.81	46.81	46.81	46.81	1.65%
Apr 10, 2026	46.05	46.05	46.05	46.05	46.05	0.66%
Apr 9, 2026	45.75	45.75	45.75	45.75	45.75	0.88%
Apr 8, 2026	45.35	45.35	45.35	45.35	45.35	4.61%
Apr 7, 2026	43.35	43.35	43.35	43.35	43.35	-
Apr 6, 2026	43.35	43.35	43.35	43.35	43.35	0.65%
Apr 2, 2026	43.07	43.07	43.07	43.07	43.07	-0.49%