FLENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.53	51.53	51.53	51.53	51.53	-2.26%
Jul 6, 2026	52.72	52.72	52.72	52.72	52.72	1.84%
Jul 2, 2026	51.77	51.77	51.77	51.77	51.77	-2.36%
Jul 1, 2026	53.02	53.02	53.02	53.02	53.02	-2.75%
Jun 30, 2026	54.52	54.52	54.52	54.52	54.52	1.83%
Jun 29, 2026	53.54	53.54	53.54	53.54	53.54	1.50%
Jun 26, 2026	52.75	52.75	52.75	52.75	52.75	-2.84%
Jun 25, 2026	54.29	54.29	54.29	54.29	54.29	1.97%
Jun 24, 2026	53.24	53.24	53.24	53.24	53.24	0.11%
Jun 23, 2026	53.18	53.18	53.18	53.18	53.18	-4.47%
Jun 22, 2026	55.67	55.67	55.67	55.67	55.67	1.44%
Jun 18, 2026	54.88	54.88	54.88	54.88	54.88	2.73%
Jun 17, 2026	53.42	53.42	53.42	53.42	53.42	-0.41%
Jun 16, 2026	53.64	53.64	53.64	53.64	53.64	-1.25%
Jun 15, 2026	54.32	54.32	54.32	54.32	54.32	3.23%
Jun 12, 2026	52.62	52.62	52.62	52.62	52.62	0.73%
Jun 11, 2026	52.24	52.24	52.24	52.24	52.24	3.98%
Jun 10, 2026	50.24	50.24	50.24	50.24	50.24	-3.31%
Jun 9, 2026	51.96	51.96	51.96	51.96	51.96	-0.19%
Jun 8, 2026	52.06	52.06	52.06	52.06	52.06	1.30%
Jun 5, 2026	51.39	51.39	51.39	51.39	51.39	-4.57%
Jun 4, 2026	53.85	53.85	53.85	53.85	53.85	0.58%
Jun 3, 2026	53.54	53.54	53.54	53.54	53.54	-0.50%
Jun 2, 2026	53.81	53.81	53.81	53.81	53.81	1.38%
Jun 1, 2026	53.08	53.08	53.08	53.08	53.08	0.99%
May 29, 2026	52.56	52.56	52.56	52.56	52.56	0.13%
May 28, 2026	52.49	52.49	52.49	52.49	52.49	0.15%
May 27, 2026	52.41	52.41	52.41	52.41	52.41	0.10%
May 26, 2026	52.36	52.36	52.36	52.36	52.36	2.77%
May 22, 2026	50.95	50.95	50.95	50.95	50.95	0.08%
May 21, 2026	50.91	50.91	50.91	50.91	50.91	0.57%
May 20, 2026	50.62	50.62	50.62	50.62	50.62	1.77%
May 19, 2026	49.74	49.74	49.74	49.74	49.74	-1.45%
May 18, 2026	50.47	50.47	50.47	50.47	50.47	-1.96%
May 15, 2026	51.48	51.48	51.48	51.48	51.48	-2.26%
May 14, 2026	52.67	52.67	52.67	52.67	52.67	1.21%
May 13, 2026	52.04	52.04	52.04	52.04	52.04	0.72%
May 12, 2026	51.67	51.67	51.67	51.67	51.67	-0.86%
May 11, 2026	52.12	52.12	52.12	52.12	52.12	0.97%
May 8, 2026	51.62	51.62	51.62	51.62	51.62	1.16%
May 7, 2026	51.03	51.03	51.03	51.03	51.03	-1.62%
May 6, 2026	51.87	51.87	51.87	51.87	51.87	2.23%
May 5, 2026	50.74	50.74	50.74	50.74	50.74	1.18%
May 4, 2026	50.15	50.15	50.15	50.15	50.15	0.22%
May 1, 2026	50.04	50.04	50.04	50.04	50.04	0.28%
Apr 30, 2026	49.90	49.90	49.90	49.90	49.90	1.96%
Apr 29, 2026	48.94	48.94	48.94	48.94	48.94	-0.55%
Apr 28, 2026	49.21	49.21	49.21	49.21	49.21	-2.09%
Apr 27, 2026	50.26	50.26	50.26	50.26	50.26	0.70%
Apr 24, 2026	49.91	49.91	49.91	49.91	49.91	0.89%