Fidelity Advisor Leverage Company Stock Fund (FLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
+0.23 (0.52%)
Sep 8, 2025, 9:30 AM EDT
FLEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.22% |
| Sep 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.52% |
| Sep 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.07% |
| Sep 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.35% |
| Sep 3, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.14% |
| Sep 2, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.75% |
| Aug 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.71% |
| Aug 28, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.67% |
| Aug 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.09% |
| Aug 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00% |
| Aug 25, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.27% |
| Aug 22, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.91% |
| Aug 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.41% |
| Aug 20, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.98% |
| Aug 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.28% |
| Aug 18, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.29% |
| Aug 15, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.91% |
| Aug 14, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.49% |
| Aug 13, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.22% |
| Aug 12, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.36% |
| Aug 11, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.54% |
| Aug 8, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.29% |
| Aug 7, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.36% |
| Aug 6, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.32% |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.66% |
| Aug 4, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.51% |
| Aug 1, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.76% |
| Jul 31, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.29% |
| Jul 30, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.34% |
| Jul 29, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.54% |
| Jul 28, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.41% |
| Jul 25, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.53% |
| Jul 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.09% |
| Jul 23, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.37% |
| Jul 22, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.09% |
| Jul 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.41% |
| Jul 18, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.18% |
| Jul 17, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.21% |
| Jul 16, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.07% |
| Jul 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.72% |
| Jul 14, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.21% |
| Jul 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% |
| Jul 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.14% |
| Jul 9, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.36% |
| Jul 8, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.09% |
| Jul 7, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.63% |
| Jul 3, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.13% |
| Jul 2, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.88% |
| Jul 1, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.62% |
| Jun 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.24% |