FLEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.79	42.79	42.79	42.79	42.79	1.13%
Jul 2, 2025	42.31	42.31	42.31	42.31	42.31	0.88%
Jul 1, 2025	41.94	41.94	41.94	41.94	41.94	-0.62%
Jun 30, 2025	42.20	42.20	42.20	42.20	42.20	0.24%
Jun 27, 2025	42.10	42.10	42.10	42.10	42.10	1.06%
Jun 26, 2025	41.66	41.66	41.66	41.66	41.66	1.41%
Jun 25, 2025	41.08	41.08	41.08	41.08	41.08	-0.32%
Jun 24, 2025	41.21	41.21	41.21	41.21	41.21	2.18%
Jun 23, 2025	40.33	40.33	40.33	40.33	40.33	1.03%
Jun 20, 2025	39.92	39.92	39.92	39.92	39.92	-0.10%
Jun 18, 2025	39.96	39.96	39.96	39.96	39.96	0.20%
Jun 17, 2025	39.88	39.88	39.88	39.88	39.88	-0.82%
Jun 16, 2025	40.21	40.21	40.21	40.21	40.21	1.98%
Jun 13, 2025	39.43	39.43	39.43	39.43	39.43	-1.89%
Jun 12, 2025	40.19	40.19	40.19	40.19	40.19	0.93%
Jun 11, 2025	39.82	39.82	39.82	39.82	39.82	0.05%
Jun 10, 2025	39.80	39.80	39.80	39.80	39.80	-0.05%
Jun 9, 2025	39.82	39.82	39.82	39.82	39.82	-0.28%
Jun 6, 2025	39.93	39.93	39.93	39.93	39.93	1.17%
Jun 5, 2025	39.47	39.47	39.47	39.47	39.47	-0.13%
Jun 4, 2025	39.52	39.52	39.52	39.52	39.52	0.33%
Jun 3, 2025	39.39	39.39	39.39	39.39	39.39	1.52%
Jun 2, 2025	38.80	38.80	38.80	38.80	38.80	0.67%
May 30, 2025	38.54	38.54	38.54	38.54	38.54	-0.34%
May 29, 2025	38.67	38.67	38.67	38.67	38.67	0.10%
May 28, 2025	38.63	38.63	38.63	38.63	38.63	-0.75%
May 27, 2025	38.92	38.92	38.92	38.92	38.92	2.72%
May 23, 2025	37.89	37.89	37.89	37.89	37.89	-0.32%
May 22, 2025	38.01	38.01	38.01	38.01	38.01	0.13%
May 21, 2025	37.96	37.96	37.96	37.96	37.96	-2.06%
May 20, 2025	38.76	38.76	38.76	38.76	38.76	-0.56%
May 19, 2025	38.98	38.98	38.98	38.98	38.98	-0.15%
May 16, 2025	39.04	39.04	39.04	39.04	39.04	1.01%
May 15, 2025	38.65	38.65	38.65	38.65	38.65	-0.90%
May 14, 2025	39.00	39.00	39.00	39.00	39.00	0.18%
May 13, 2025	38.93	38.93	38.93	38.93	38.93	2.15%
May 12, 2025	38.11	38.11	38.11	38.11	38.11	4.93%
May 9, 2025	36.32	36.32	36.32	36.32	36.32	-0.16%
May 8, 2025	36.38	36.38	36.38	36.38	36.38	1.22%
May 7, 2025	35.94	35.94	35.94	35.94	35.94	0.36%
May 6, 2025	35.81	35.81	35.81	35.81	35.81	-0.36%
May 5, 2025	35.94	35.94	35.94	35.94	35.94	-0.42%
May 2, 2025	36.09	36.09	36.09	36.09	36.09	2.41%
May 1, 2025	35.24	35.24	35.24	35.24	35.24	1.88%
Apr 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.03%
Apr 29, 2025	34.60	34.60	34.60	34.60	34.60	0.26%
Apr 28, 2025	34.51	34.51	34.51	34.51	34.51	0.23%
Apr 25, 2025	34.43	34.43	34.43	34.43	34.43	1.03%
Apr 24, 2025	34.08	34.08	34.08	34.08	34.08	3.21%
Apr 23, 2025	33.02	33.02	33.02	33.02	33.02	2.99%