FLEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.96	45.96	45.96	45.96	45.96	0.77%
Feb 12, 2026	45.61	45.61	45.61	45.61	45.61	-1.68%
Feb 11, 2026	46.39	46.39	46.39	46.39	46.39	1.47%
Feb 10, 2026	45.72	45.72	45.72	45.72	45.72	0.20%
Feb 9, 2026	45.63	45.63	45.63	45.63	45.63	1.11%
Feb 6, 2026	45.13	45.13	45.13	45.13	45.13	3.72%
Feb 5, 2026	43.51	43.51	43.51	43.51	43.51	-1.11%
Feb 4, 2026	44.00	44.00	44.00	44.00	44.00	-2.33%
Feb 3, 2026	45.05	45.05	45.05	45.05	45.05	-0.97%
Feb 2, 2026	45.49	45.49	45.49	45.49	45.49	0.31%
Jan 30, 2026	45.35	45.35	45.35	45.35	45.35	-2.16%
Jan 29, 2026	46.35	46.35	46.35	46.35	46.35	0.37%
Jan 28, 2026	46.18	46.18	46.18	46.18	46.18	0.68%
Jan 27, 2026	45.87	45.87	45.87	45.87	45.87	0.95%
Jan 26, 2026	45.44	45.44	45.44	45.44	45.44	-0.15%
Jan 23, 2026	45.51	45.51	45.51	45.51	45.51	-0.11%
Jan 22, 2026	45.56	45.56	45.56	45.56	45.56	0.37%
Jan 21, 2026	45.39	45.39	45.39	45.39	45.39	1.20%
Jan 20, 2026	44.85	44.85	44.85	44.85	44.85	-2.29%
Jan 16, 2026	45.90	45.90	45.90	45.90	45.90	-0.15%
Jan 15, 2026	45.97	45.97	45.97	45.97	45.97	1.37%
Jan 14, 2026	45.35	45.35	45.35	45.35	45.35	-1.07%
Jan 13, 2026	45.84	45.84	45.84	45.84	45.84	-0.07%
Jan 12, 2026	45.87	45.87	45.87	45.87	45.87	0.61%
Jan 9, 2026	45.59	45.59	45.59	45.59	45.59	2.01%
Jan 8, 2026	44.69	44.69	44.69	44.69	44.69	-0.69%
Jan 7, 2026	45.00	45.00	45.00	45.00	45.00	-1.81%
Jan 6, 2026	45.83	45.83	45.83	45.83	45.83	1.33%
Jan 5, 2026	45.23	45.23	45.23	45.23	45.23	0.98%
Jan 2, 2026	44.79	44.79	44.79	44.79	44.79	2.03%
Dec 31, 2025	43.90	43.90	43.90	43.90	43.90	-0.90%
Dec 30, 2025	44.30	44.30	44.30	44.30	44.30	-0.36%
Dec 29, 2025	44.46	44.46	44.46	44.46	44.46	-0.40%
Dec 26, 2025	44.64	44.64	44.64	44.64	44.64	0.11%
Dec 24, 2025	44.59	44.59	44.59	44.59	44.59	0.22%
Dec 23, 2025	44.49	44.49	44.49	44.49	44.49	0.34%
Dec 22, 2025	44.34	44.34	44.34	44.34	44.34	1.09%
Dec 19, 2025	43.86	43.86	43.86	43.86	43.86	-1.57%
Dec 18, 2025	43.38	43.38	43.38	44.56	43.38	1.94%
Dec 17, 2025	42.55	42.55	42.55	43.71	42.55	-2.87%
Dec 16, 2025	43.80	43.80	43.80	45.00	43.80	0.16%
Dec 15, 2025	43.74	43.74	43.74	44.93	43.74	-0.53%
Dec 12, 2025	43.97	43.97	43.97	45.17	43.97	-2.63%
Dec 11, 2025	45.16	45.16	45.16	46.39	45.16	0.56%
Dec 10, 2025	44.90	44.90	44.90	46.13	44.90	1.32%
Dec 9, 2025	44.32	44.32	44.32	45.53	44.32	0.07%
Dec 8, 2025	44.29	44.29	44.29	45.50	44.29	-0.24%
Dec 5, 2025	44.40	44.40	44.40	45.61	44.40	0.04%
Dec 4, 2025	44.38	44.38	44.38	45.59	44.38	0.86%
Dec 3, 2025	44.00	44.00	44.00	45.20	44.00	0.51%