Fidelity Advisor® Leveraged CoStock Z (FLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.50
-1.45 (-3.30%)
At close: Oct 14, 2026
FLEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.30% |
| Oct 13, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.16% |
| Oct 12, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.12% |
| Oct 9, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.77% |
| Oct 8, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.65% |
| Oct 7, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.08% |
| Oct 6, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.41% |
| Oct 5, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.72% |
| Oct 2, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.70% |
| Oct 1, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.15% |
| Sep 30, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.77% |
| Sep 29, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.41% |
| Sep 28, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.17% |
| Sep 25, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.73% |
| Sep 24, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.11% |
| Sep 23, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.10% |
| Sep 22, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.29% |
| Sep 21, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.55% |
| Sep 18, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.23% |
| Sep 17, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.31% |
| Sep 16, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.24% |
| Sep 15, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.91% |
| Sep 14, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -2.59% |
| Sep 11, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.60% |
| Sep 10, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 43.39 | -1.93% |
| Sep 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 44.24 | -1.19% |
| Sep 8, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 44.78 | -0.02% |
| Sep 4, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 44.79 | 1.53% |
| Sep 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 44.11 | 1.39% |
| Sep 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 43.51 | 0.92% |
| Sep 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 43.11 | -1.46% |
| Aug 31, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 43.75 | -0.31% |
| Aug 28, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 43.89 | -1.76% |
| Aug 27, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 44.67 | 0.50% |
| Aug 26, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 44.45 | 0.76% |
| Aug 25, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 44.11 | 0.59% |
| Aug 24, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 43.85 | -1.26% |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 44.41 | 0.10% |
| Aug 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 44.37 | -0.50% |
| Aug 19, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 44.60 | -0.69% |
| Aug 18, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 44.91 | -3.50% |
| Aug 17, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 46.54 | 0.45% |
| Aug 14, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 46.33 | 0.43% |
| Aug 13, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 46.13 | 0.62% |
| Aug 12, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 45.85 | 1.18% |
| Aug 11, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 45.31 | 1.02% |
| Aug 10, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 44.85 | -0.69% |
| Aug 7, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 45.16 | 0.64% |
| Aug 6, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 44.88 | -0.33% |
| Aug 5, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 45.03 | -0.27% |