Fidelity Advisor® Leveraged CoStock Z (FLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.54
+0.39 (0.76%)
At close: Aug 26, 2026
FLEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.76% |
| Aug 25, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.59% |
| Aug 24, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.26% |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.10% |
| Aug 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.50% |
| Aug 19, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.69% |
| Aug 18, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -3.50% |
| Aug 17, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.45% |
| Aug 14, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.43% |
| Aug 13, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.62% |
| Aug 12, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.18% |
| Aug 11, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.02% |
| Aug 10, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.69% |
| Aug 7, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.63% |
| Aug 6, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.33% |
| Aug 5, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.27% |
| Aug 4, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.77% |
| Aug 3, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 2.65% |
| Jul 31, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.95% |
| Jul 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 4.22% |
| Jul 29, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -4.19% |
| Jul 28, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -2.36% |
| Jul 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.63% |
| Jul 24, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.80% |
| Jul 23, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.23% |
| Jul 22, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.21% |
| Jul 21, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 2.56% |
| Jul 20, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| Jul 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.12% |
| Jul 16, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.12% |
| Jul 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.63% |
| Jul 14, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.18% |
| Jul 13, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.98% |
| Jul 10, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.06% |
| Jul 9, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.66% |
| Jul 8, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.19% |
| Jul 7, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -2.25% |
| Jul 6, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.83% |
| Jul 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -2.37% |
| Jul 1, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.75% |
| Jun 30, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.85% |
| Jun 29, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.50% |
| Jun 26, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.83% |
| Jun 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.97% |
| Jun 24, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.09% |
| Jun 23, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -4.46% |
| Jun 22, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.44% |
| Jun 18, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 2.75% |
| Jun 17, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.41% |
| Jun 16, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.25% |