FLEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.62	51.62	51.62	51.62	51.62	-2.25%
Jul 6, 2026	52.81	52.81	52.81	52.81	52.81	1.83%
Jul 2, 2026	51.86	51.86	51.86	51.86	51.86	-2.37%
Jul 1, 2026	53.12	53.12	53.12	53.12	53.12	-2.75%
Jun 30, 2026	54.62	54.62	54.62	54.62	54.62	1.85%
Jun 29, 2026	53.63	53.63	53.63	53.63	53.63	1.50%
Jun 26, 2026	52.84	52.84	52.84	52.84	52.84	-2.83%
Jun 25, 2026	54.38	54.38	54.38	54.38	54.38	1.97%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	0.09%
Jun 23, 2026	53.28	53.28	53.28	53.28	53.28	-4.46%
Jun 22, 2026	55.77	55.77	55.77	55.77	55.77	1.44%
Jun 18, 2026	54.98	54.98	54.98	54.98	54.98	2.75%
Jun 17, 2026	53.51	53.51	53.51	53.51	53.51	-0.41%
Jun 16, 2026	53.73	53.73	53.73	53.73	53.73	-1.25%
Jun 15, 2026	54.41	54.41	54.41	54.41	54.41	3.23%
Jun 12, 2026	52.71	52.71	52.71	52.71	52.71	0.73%
Jun 11, 2026	52.33	52.33	52.33	52.33	52.33	3.97%
Jun 10, 2026	50.33	50.33	50.33	50.33	50.33	-3.30%
Jun 9, 2026	52.05	52.05	52.05	52.05	52.05	-0.19%
Jun 8, 2026	52.15	52.15	52.15	52.15	52.15	1.30%
Jun 5, 2026	51.48	51.48	51.48	51.48	51.48	-4.56%
Jun 4, 2026	53.94	53.94	53.94	53.94	53.94	0.58%
Jun 3, 2026	53.63	53.63	53.63	53.63	53.63	-0.50%
Jun 2, 2026	53.90	53.90	53.90	53.90	53.90	1.39%
Jun 1, 2026	53.16	53.16	53.16	53.16	53.16	0.97%
May 29, 2026	52.65	52.65	52.65	52.65	52.65	0.15%
May 28, 2026	52.57	52.57	52.57	52.57	52.57	0.13%
May 27, 2026	52.50	52.50	52.50	52.50	52.50	0.10%
May 26, 2026	52.45	52.45	52.45	52.45	52.45	2.76%
May 22, 2026	51.04	51.04	51.04	51.04	51.04	0.10%
May 21, 2026	50.99	50.99	50.99	50.99	50.99	0.57%
May 20, 2026	50.70	50.70	50.70	50.70	50.70	1.77%
May 19, 2026	49.82	49.82	49.82	49.82	49.82	-1.44%
May 18, 2026	50.55	50.55	50.55	50.55	50.55	-1.96%
May 15, 2026	51.56	51.56	51.56	51.56	51.56	-2.27%
May 14, 2026	52.76	52.76	52.76	52.76	52.76	1.23%
May 13, 2026	52.12	52.12	52.12	52.12	52.12	0.71%
May 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.86%
May 11, 2026	52.20	52.20	52.20	52.20	52.20	0.97%
May 8, 2026	51.70	51.70	51.70	51.70	51.70	1.15%
May 7, 2026	51.11	51.11	51.11	51.11	51.11	-1.62%
May 6, 2026	51.95	51.95	51.95	51.95	51.95	2.22%
May 5, 2026	50.82	50.82	50.82	50.82	50.82	1.17%
May 4, 2026	50.23	50.23	50.23	50.23	50.23	0.22%
May 1, 2026	50.12	50.12	50.12	50.12	50.12	0.28%
Apr 30, 2026	49.98	49.98	49.98	49.98	49.98	1.98%
Apr 29, 2026	49.01	49.01	49.01	49.01	49.01	-0.55%
Apr 28, 2026	49.28	49.28	49.28	49.28	49.28	-2.11%
Apr 27, 2026	50.34	50.34	50.34	50.34	50.34	0.70%
Apr 24, 2026	49.99	49.99	49.99	49.99	49.99	0.89%