FLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Feb 13, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Feb 11, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Feb 6, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Feb 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	-
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Jan 26, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jan 23, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jan 22, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Jan 21, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jan 20, 2026	15.55	15.55	15.55	15.55	15.55	-1.27%
Jan 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jan 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jan 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jan 9, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jan 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 6, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Jan 5, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jan 2, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Dec 31, 2025	15.51	15.51	15.51	15.51	15.51	-0.39%
Dec 30, 2025	15.57	15.57	15.57	15.57	15.57	-3.89%
Dec 29, 2025	15.58	15.58	15.58	16.20	15.58	-0.18%
Dec 26, 2025	15.61	15.61	15.61	16.23	15.61	0.06%
Dec 24, 2025	15.60	15.60	15.60	16.22	15.60	0.25%
Dec 23, 2025	15.56	15.56	15.56	16.18	15.56	0.37%
Dec 22, 2025	15.51	15.51	15.51	16.12	15.51	0.37%
Dec 19, 2025	15.45	15.45	15.45	16.06	15.45	0.50%
Dec 18, 2025	15.37	15.37	15.37	15.98	15.37	0.57%
Dec 17, 2025	15.28	15.28	15.28	15.89	15.28	-0.56%
Dec 16, 2025	15.37	15.37	15.37	15.98	15.37	-0.19%
Dec 15, 2025	15.40	15.40	15.40	16.01	15.40	0.13%
Dec 12, 2025	15.38	15.38	15.38	15.99	15.38	-0.74%
Dec 11, 2025	15.50	15.50	15.50	16.11	15.50	0.19%
Dec 10, 2025	15.47	15.47	15.47	16.08	15.47	0.63%
Dec 9, 2025	15.37	15.37	15.37	15.98	15.37	-0.12%
Dec 8, 2025	15.39	15.39	15.39	16.00	15.39	-0.19%
Dec 5, 2025	15.42	15.42	15.42	16.03	15.42	-
Dec 4, 2025	15.42	15.42	15.42	16.03	15.42	-