Franklin LifeSmart 2030 Retirement Target Fund Class R6 (FLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.21 (1.29%)
At close: May 6, 2026
FLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | - | 1.29% |
| May 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| May 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Apr 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Apr 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Apr 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Apr 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Apr 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Apr 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Apr 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Apr 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Apr 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Apr 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.26% |
| Apr 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Apr 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Apr 1, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.93% |
| Mar 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Mar 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Mar 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Mar 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Mar 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Mar 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Mar 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Mar 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Mar 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Mar 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Mar 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Mar 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Mar 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Mar 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Mar 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Mar 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Feb 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Feb 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Feb 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |