FLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jul 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jul 7, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jul 2, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Jul 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Jun 30, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Jun 29, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Jun 26, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Jun 25, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.29%
Jun 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jun 18, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Jun 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Jun 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jun 15, 2026	16.37	16.37	16.37	16.37	16.37	1.02%
Jun 12, 2026	16.56	16.56	16.56	16.56	16.20	0.30%
Jun 11, 2026	16.51	16.51	16.51	16.51	16.16	1.60%
Jun 10, 2026	16.25	16.25	16.25	16.25	15.90	-1.09%
Jun 9, 2026	16.43	16.43	16.43	16.43	16.08	0.12%
Jun 8, 2026	16.41	16.41	16.41	16.41	16.06	0.18%
Jun 5, 2026	16.38	16.38	16.38	16.38	16.03	-2.03%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.36	0.24%
Jun 3, 2026	16.68	16.68	16.68	16.68	16.32	-0.42%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.39	0.24%
Jun 1, 2026	16.71	16.71	16.71	16.71	16.35	0.25%
May 29, 2026	16.67	16.67	16.67	16.67	16.31	0.06%
May 28, 2026	16.66	16.66	16.66	16.66	16.30	0.30%
May 27, 2026	16.61	16.61	16.61	16.61	16.25	0.06%
May 26, 2026	16.60	16.60	16.60	16.60	16.24	0.85%
May 22, 2026	16.46	16.46	16.46	16.46	16.11	0.18%
May 21, 2026	16.43	16.43	16.43	16.43	16.08	0.31%
May 20, 2026	16.38	16.38	16.38	16.38	16.03	0.99%
May 19, 2026	16.22	16.22	16.22	16.22	15.87	-0.61%
May 18, 2026	16.32	16.32	16.32	16.32	15.97	0.06%
May 15, 2026	16.31	16.31	16.31	16.31	15.96	-1.27%
May 14, 2026	16.52	16.52	16.52	16.52	16.17	0.24%
May 13, 2026	16.48	16.48	16.48	16.48	16.13	0.49%
May 12, 2026	16.40	16.40	16.40	16.40	16.05	-0.43%
May 11, 2026	16.47	16.47	16.47	16.47	16.12	-
May 8, 2026	16.47	16.47	16.47	16.47	16.12	0.43%
May 7, 2026	16.40	16.40	16.40	16.40	16.05	-0.37%
May 6, 2026	16.46	16.46	16.46	16.46	16.11	1.29%
May 5, 2026	16.25	16.25	16.25	16.25	15.90	0.62%
May 4, 2026	16.15	16.15	16.15	16.15	15.80	-0.31%
May 1, 2026	16.20	16.20	16.20	16.20	15.85	-0.06%
Apr 30, 2026	16.21	16.21	16.21	16.21	15.86	0.87%
Apr 29, 2026	16.07	16.07	16.07	16.07	15.72	-0.37%
Apr 28, 2026	16.13	16.13	16.13	16.13	15.78	-0.37%