FLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 25, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Aug 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Aug 19, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.46	-0.72%
Aug 17, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Aug 11, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 7, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Aug 6, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Aug 5, 2026	16.52	16.52	16.52	16.52	16.52	-
Aug 4, 2026	16.52	16.52	16.52	16.52	16.52	1.10%
Aug 3, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Jul 31, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Jul 30, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
Jul 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Jul 28, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jul 27, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jul 24, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jul 23, 2026	16.09	16.09	16.09	16.09	16.09	-0.74%
Jul 22, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jul 21, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Jul 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Jul 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Jul 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Jul 15, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
Jul 14, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Jul 13, 2026	16.20	16.20	16.20	16.20	16.20	-0.86%
Jul 10, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Jul 9, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jul 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jul 7, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jul 2, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Jul 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Jun 30, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Jun 29, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Jun 26, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Jun 25, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.29%
Jun 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jun 18, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Jun 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%