FLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Oct 14, 2026	16.30	16.30	16.30	16.30	16.30	-0.73%
Oct 13, 2026	16.42	16.42	16.42	16.42	16.42	-
Oct 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Oct 9, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Oct 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Oct 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Oct 6, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Oct 5, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Oct 2, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Oct 1, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Sep 30, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Sep 29, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Sep 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.67%
Sep 25, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Sep 24, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Sep 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Sep 22, 2026	16.55	16.55	16.55	16.55	16.55	-
Sep 21, 2026	16.55	16.55	16.55	16.55	16.55	1.10%
Sep 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Sep 17, 2026	16.40	16.40	16.40	16.40	16.40	0.86%
Sep 16, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Sep 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Sep 14, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Sep 11, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Sep 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.67%
Sep 9, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Sep 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Sep 4, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Sep 3, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
Sep 2, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Sep 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Aug 31, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Aug 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Aug 27, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 25, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Aug 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Aug 19, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.46	-0.72%
Aug 17, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Aug 11, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 7, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Aug 6, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%