Franklin LifeSmart 2030 Retirement Target Fund Class R6 (FLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.04 (0.24%)
At close: Jun 1, 2026
FLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| May 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| May 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| May 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| May 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| May 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| May 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.27% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| May 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| May 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| May 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| May 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.29% |
| May 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| May 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Apr 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Apr 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Apr 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Apr 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Apr 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Apr 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Apr 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Apr 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Apr 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Apr 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.26% |
| Apr 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Apr 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Apr 1, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.93% |
| Mar 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Mar 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Mar 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Mar 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |