Franklin LifeSmart 2060 RetTrgt R (FLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.02 (0.14%)
Feb 13, 2026, 9:30 AM EST
FLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Feb 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Feb 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.02% |
| Feb 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Jan 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jan 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jan 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Jan 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Jan 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |
| Jan 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jan 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Jan 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jan 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jan 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Jan 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jan 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jan 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Dec 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Dec 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.78% |
| Dec 29, 2025 | 13.77 | 13.77 | 13.77 | 14.01 | 13.77 | -0.36% |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 14.06 | 13.82 | 0.14% |
| Dec 24, 2025 | 13.80 | 13.80 | 13.80 | 14.04 | 13.80 | 0.21% |
| Dec 23, 2025 | 13.77 | 13.77 | 13.77 | 14.01 | 13.77 | 0.50% |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.94 | 13.70 | 0.58% |
| Dec 19, 2025 | 13.62 | 13.62 | 13.62 | 13.86 | 13.62 | 0.80% |
| Dec 18, 2025 | 13.51 | 13.51 | 13.51 | 13.75 | 13.51 | 0.88% |
| Dec 17, 2025 | 13.39 | 13.39 | 13.39 | 13.63 | 13.39 | -0.94% |
| Dec 16, 2025 | 13.52 | 13.52 | 13.52 | 13.76 | 13.52 | -0.29% |
| Dec 15, 2025 | 13.56 | 13.56 | 13.56 | 13.80 | 13.56 | - |
| Dec 12, 2025 | 13.56 | 13.56 | 13.56 | 13.80 | 13.56 | -0.93% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 13.93 | 13.69 | 0.29% |
| Dec 10, 2025 | 13.65 | 13.65 | 13.65 | 13.89 | 13.65 | 0.80% |
| Dec 9, 2025 | 13.54 | 13.54 | 13.54 | 13.78 | 13.54 | -0.22% |
| Dec 8, 2025 | 13.57 | 13.57 | 13.57 | 13.81 | 13.57 | -0.22% |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 13.84 | 13.60 | 0.14% |
| Dec 4, 2025 | 13.58 | 13.58 | 13.58 | 13.82 | 13.58 | 0.07% |