FLESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	2.84%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-2.00%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Mar 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	1.44%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.24	-1.93%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 18, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 16, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-1.81%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Mar 9, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Mar 6, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Mar 5, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Mar 4, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Mar 3, 2026	13.93	13.93	13.93	13.93	13.93	-1.97%
Mar 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Feb 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Feb 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Feb 25, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Feb 24, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Feb 23, 2026	14.16	14.16	14.16	14.16	14.16	-0.91%
Feb 20, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Feb 19, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Feb 18, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Feb 17, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Feb 13, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	-1.40%
Feb 11, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Feb 9, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Feb 6, 2026	14.17	14.17	14.17	14.17	14.17	2.02%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-1.21%
Feb 4, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Feb 3, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Feb 2, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Jan 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Jan 29, 2026	14.21	14.21	14.21	14.21	14.21	-
Jan 28, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Jan 27, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Jan 23, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	1.09%