Franklin LifeSmart 2060 RetTrgt R (FLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.11 (0.75%)
At close: Jul 9, 2026
FLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Jul 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jul 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Jul 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| Jul 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jul 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jun 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jun 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Jun 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Jun 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Jun 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jun 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.09% |
| Jun 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jun 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| Jun 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.88% |
| Jun 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Jun 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.58% |
| Jun 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.65 | 0.54% |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.57 | 2.25% |
| Jun 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.25 | -1.68% |
| Jun 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.49 | - |
| Jun 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.49 | 0.34% |
| Jun 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.44 | -2.94% |
| Jun 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.88 | 0.32% |
| Jun 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.83 | -0.65% |
| Jun 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 14.93 | 0.46% |
| Jun 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.86 | 0.40% |
| May 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.80 | 0.06% |
| May 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.79 | 0.40% |
| May 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.74 | 0.07% |
| May 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.73 | 1.06% |
| May 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.57 | 0.20% |
| May 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | 0.48% |
| May 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.47 | 1.22% |
| May 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.30 | -0.81% |
| May 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.41 | 0.07% |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.40 | -1.60% |
| May 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.64 | 0.40% |
| May 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.58 | 0.80% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.46 | -0.54% |
| May 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | 0.21% |
| May 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.51 | 0.54% |
| May 7, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.43 | -0.54% |
| May 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.51 | 1.84% |
| May 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.25 | 0.90% |
| May 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.12 | -0.35% |
| May 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.17 | -0.13% |
| Apr 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.19 | 1.18% |
| Apr 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.03 | -0.28% |
| Apr 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.06 | -0.48% |