FLESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Aug 26, 2026	15.11	15.11	15.11	15.11	15.11	-
Aug 25, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Aug 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Aug 21, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Aug 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Aug 19, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Aug 18, 2026	15.04	15.04	15.04	15.04	15.04	-1.12%
Aug 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Aug 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Aug 13, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Aug 12, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Aug 11, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Aug 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Aug 7, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Aug 6, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Aug 5, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Aug 4, 2026	15.11	15.11	15.11	15.11	15.11	1.55%
Aug 3, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Jul 31, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Jul 30, 2026	14.63	14.63	14.63	14.63	14.63	2.24%
Jul 29, 2026	14.31	14.31	14.31	14.31	14.31	-1.38%
Jul 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Jul 27, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Jul 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Jul 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Jul 22, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jul 21, 2026	14.73	14.73	14.73	14.73	14.73	1.31%
Jul 20, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Jul 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Jul 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Jul 15, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jul 14, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Jul 13, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%
Jul 10, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jul 6, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Jul 1, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Jun 30, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jun 29, 2026	14.69	14.69	14.69	14.69	14.69	1.10%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Jun 25, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.54	-
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-2.09%
Jun 22, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Jun 18, 2026	14.87	14.87	14.87	14.87	14.87	1.29%
Jun 17, 2026	14.68	14.68	14.68	14.68	14.68	-0.88%