FLESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.41	14.41	14.41	14.41	-	-0.28%
Apr 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Apr 27, 2026	14.52	14.52	14.52	14.52	14.52	-
Apr 24, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Apr 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Apr 22, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Apr 21, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
Apr 20, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Apr 17, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Apr 16, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Apr 15, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Apr 14, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Apr 13, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Apr 10, 2026	14.06	14.06	14.06	14.06	14.06	-
Apr 9, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Apr 8, 2026	14.01	14.01	14.01	14.01	14.01	3.24%
Apr 7, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	2.84%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-2.00%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Mar 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	1.44%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.24	-1.93%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 18, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 16, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-1.81%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Mar 9, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Mar 6, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Mar 5, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Mar 4, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Mar 3, 2026	13.93	13.93	13.93	13.93	13.93	-1.97%
Mar 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Feb 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Feb 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Feb 25, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Feb 24, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Feb 23, 2026	14.16	14.16	14.16	14.16	14.16	-0.91%
Feb 20, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Feb 19, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Feb 18, 2026	14.21	14.21	14.21	14.21	14.21	0.50%