Meeder Global Allocation Retail (FLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
-0.05 (-0.40%)
Oct 17, 2025, 8:09 AM EDT
FLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Oct 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Oct 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Oct 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Oct 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Oct 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.38% |
| Oct 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Oct 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Oct 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Oct 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Oct 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Oct 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Oct 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Sep 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Sep 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Sep 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.56% |
| Sep 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | -0.56% |
| Sep 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.40% |
| Sep 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.32% |
| Sep 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.40% |
| Sep 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | - |
| Sep 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.48% |
| Sep 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.16% |
| Sep 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.16% |
| Sep 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | 0.48% |
| Sep 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.32% |
| Sep 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.89% |
| Sep 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | 0.32% |
| Sep 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.08% |
| Sep 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | 0.49% |
| Sep 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | 0.08% |
| Sep 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | 0.74% |
| Sep 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | 0.33% |
| Sep 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | -0.66% |
| Aug 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -0.57% |
| Aug 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | 0.33% |
| Aug 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | - |
| Aug 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.16% |
| Aug 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | -0.81% |
| Aug 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | 1.57% |
| Aug 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | -0.41% |
| Aug 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | - |
| Aug 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | -0.33% |
| Aug 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | 0.08% |
| Aug 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | - |
| Aug 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -0.25% |
| Aug 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.58% |
| Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | 1.25% |
| Aug 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.25% |
| Aug 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 0.50% |