Meeder Global Allocation Retail (FLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.18 (-1.41%)
Nov 14, 2025, 8:10 AM EST
FLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Nov 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.41% |
| Nov 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Nov 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Nov 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| Nov 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Nov 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Nov 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Nov 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Nov 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Oct 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Oct 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Oct 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Oct 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Oct 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Oct 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Oct 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Oct 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Oct 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Oct 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Oct 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Oct 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Oct 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Oct 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Oct 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.38% |
| Oct 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Oct 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Oct 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Oct 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Oct 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Oct 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Oct 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Sep 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Sep 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Sep 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.56% |
| Sep 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | -0.56% |
| Sep 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.40% |
| Sep 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.32% |
| Sep 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.40% |
| Sep 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | - |
| Sep 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.48% |
| Sep 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.16% |
| Sep 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.16% |
| Sep 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | 0.48% |
| Sep 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.32% |
| Sep 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.89% |
| Sep 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | 0.32% |
| Sep 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.08% |
| Sep 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | 0.49% |