FLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	11.89	11.89	11.89	11.89	-	-
Aug 5, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 4, 2025	11.90	11.90	11.90	11.90	11.90	1.19%
Aug 1, 2025	11.76	11.76	11.76	11.76	11.76	-0.68%
Jul 31, 2025	11.84	11.84	11.84	11.84	11.84	-0.50%
Jul 30, 2025	11.90	11.90	11.90	11.90	11.90	-0.42%
Jul 29, 2025	11.95	11.95	11.95	11.95	11.95	-0.25%
Jul 28, 2025	11.98	11.98	11.98	11.98	11.98	-0.75%
Jul 25, 2025	12.07	12.07	12.07	12.07	12.07	0.08%
Jul 24, 2025	12.06	12.06	12.06	12.06	12.06	-0.41%
Jul 23, 2025	12.11	12.11	12.11	12.11	12.11	1.51%
Jul 22, 2025	11.93	11.93	11.93	11.93	11.93	0.17%
Jul 21, 2025	11.91	11.91	11.91	11.91	11.91	0.34%
Jul 18, 2025	11.87	11.87	11.87	11.87	11.87	-0.17%
Jul 17, 2025	11.89	11.89	11.89	11.89	11.89	0.34%
Jul 16, 2025	11.85	11.85	11.85	11.85	11.85	0.34%
Jul 15, 2025	11.81	11.81	11.81	11.81	11.81	-0.67%
Jul 14, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Jul 11, 2025	11.88	11.88	11.88	11.88	11.88	-0.67%
Jul 10, 2025	11.96	11.96	11.96	11.96	11.96	0.08%
Jul 9, 2025	11.95	11.95	11.95	11.95	11.95	0.50%
Jul 8, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
Jul 7, 2025	11.84	11.84	11.84	11.84	11.84	-1.00%
Jul 3, 2025	11.96	11.96	11.96	11.96	11.96	0.34%
Jul 2, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
Jul 1, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 30, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
Jun 27, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
Jun 26, 2025	11.84	11.84	11.84	11.84	11.80	0.85%
Jun 25, 2025	11.74	11.74	11.74	11.74	11.70	-0.25%
Jun 24, 2025	11.77	11.77	11.77	11.77	11.73	1.29%
Jun 23, 2025	11.62	11.62	11.62	11.62	11.58	0.69%
Jun 20, 2025	11.54	11.54	11.54	11.54	11.50	-0.52%
Jun 18, 2025	11.60	11.60	11.60	11.60	11.56	0.09%
Jun 17, 2025	11.59	11.59	11.59	11.59	11.55	-1.02%
Jun 16, 2025	11.71	11.71	11.71	11.71	11.67	0.69%
Jun 13, 2025	11.63	11.63	11.63	11.63	11.59	-1.19%
Jun 12, 2025	11.77	11.77	11.77	11.77	11.73	0.51%
Jun 11, 2025	11.71	11.71	11.71	11.71	11.67	-0.17%
Jun 10, 2025	11.73	11.73	11.73	11.73	11.69	0.34%
Jun 9, 2025	11.69	11.69	11.69	11.69	11.65	0.09%
Jun 6, 2025	11.68	11.68	11.68	11.68	11.64	0.69%
Jun 5, 2025	11.60	11.60	11.60	11.60	11.56	-0.17%
Jun 4, 2025	11.62	11.62	11.62	11.62	11.58	0.26%
Jun 3, 2025	11.59	11.59	11.59	11.59	11.55	-
Jun 2, 2025	11.59	11.59	11.59	11.59	11.55	0.70%
May 30, 2025	11.51	11.51	11.51	11.51	11.47	-0.09%
May 29, 2025	11.52	11.52	11.52	11.52	11.48	0.35%
May 28, 2025	11.48	11.48	11.48	11.48	11.44	-0.78%
May 27, 2025	11.57	11.57	11.57	11.57	11.53	1.40%