FLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.93	10.93	10.93	10.93	-	-
Mar 30, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-1.26%
Mar 26, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Mar 23, 2026	11.26	11.26	11.26	11.26	11.26	1.53%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	-2.03%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Mar 16, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Mar 10, 2026	11.56	11.56	11.56	11.56	11.56	-
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Mar 4, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Mar 3, 2026	11.65	11.65	11.65	11.65	11.65	-1.77%
Mar 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Feb 25, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Feb 24, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Feb 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Feb 17, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 12, 2026	11.76	11.76	11.76	11.76	11.76	-1.26%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Feb 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Feb 6, 2026	11.84	11.84	11.84	11.84	11.84	2.16%
Feb 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 27, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jan 23, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Jan 20, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%