FLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 27, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jan 23, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Jan 20, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%
Jan 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jan 15, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 14, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jan 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jan 12, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Jan 8, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jan 5, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jan 2, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Dec 31, 2025	11.33	11.33	11.33	11.33	11.33	-0.70%
Dec 30, 2025	11.41	11.41	11.41	11.41	11.41	-0.26%
Dec 29, 2025	11.42	11.42	11.42	11.44	11.42	-0.26%
Dec 26, 2025	11.45	11.45	11.45	11.47	11.44	-
Dec 24, 2025	11.45	11.45	11.45	11.47	11.44	0.26%
Dec 23, 2025	11.42	11.42	11.42	11.44	11.42	0.35%
Dec 22, 2025	11.38	11.38	11.38	11.40	11.38	0.62%
Dec 19, 2025	11.31	11.31	11.31	11.33	11.31	0.80%
Dec 18, 2025	11.22	11.22	11.22	11.24	11.22	0.72%
Dec 17, 2025	11.14	11.14	11.14	11.16	11.14	-0.89%
Dec 16, 2025	11.24	11.24	11.24	11.26	11.24	-0.35%
Dec 15, 2025	11.28	11.28	11.28	11.30	11.28	0.09%
Dec 12, 2025	11.27	11.27	11.27	11.29	11.27	-1.05%
Dec 11, 2025	11.39	11.39	11.39	11.41	11.39	-11.28%
Dec 10, 2025	11.34	11.34	11.34	12.86	11.34	0.94%
Dec 9, 2025	11.23	11.23	11.23	12.74	11.23	-0.16%
Dec 8, 2025	11.25	11.25	11.25	12.76	11.25	-0.23%
Dec 5, 2025	11.28	11.28	11.28	12.79	11.28	0.08%
Dec 4, 2025	11.27	11.27	11.27	12.78	11.27	0.16%
Dec 3, 2025	11.25	11.25	11.25	12.76	11.25	0.31%
Dec 2, 2025	11.22	11.22	11.22	12.72	11.22	0.24%
Dec 1, 2025	11.19	11.19	11.19	12.69	11.19	-0.63%
Nov 28, 2025	11.26	11.26	11.26	12.77	11.26	0.39%
Nov 26, 2025	11.22	11.22	11.22	12.72	11.22	0.63%
Nov 25, 2025	11.15	11.15	11.15	12.64	11.15	1.04%
Nov 24, 2025	11.03	11.03	11.03	12.51	11.03	1.05%
Nov 21, 2025	10.92	10.92	10.92	12.38	10.92	1.23%
Nov 20, 2025	10.78	10.78	10.78	12.23	10.78	-1.37%
Nov 19, 2025	10.93	10.93	10.93	12.40	10.93	0.16%
Nov 18, 2025	10.92	10.92	10.92	12.38	10.92	-0.64%