Meeder Global Allocation Retail (FLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.04 (-0.32%)
Sep 15, 2025, 8:09 AM EDT
FLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Sep 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Sep 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Sep 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Sep 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Sep 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Sep 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Sep 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Sep 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Sep 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Aug 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Aug 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Aug 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Aug 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Aug 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.57% |
| Aug 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Aug 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Aug 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Aug 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Aug 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Aug 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Aug 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Aug 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Aug 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Aug 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Aug 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Aug 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Aug 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% |
| Aug 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Jul 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jul 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Jul 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Jul 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| Jul 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jul 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jul 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.51% |
| Jul 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jul 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jul 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Jul 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Jul 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jul 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Jul 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Jul 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Jul 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jul 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jul 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |