FLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Apr 28, 2026	12.06	12.06	12.06	12.06	12.06	-0.58%
Apr 27, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
Apr 24, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Apr 23, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Apr 22, 2026	12.11	12.11	12.11	12.11	12.11	0.75%
Apr 21, 2026	12.02	12.02	12.02	12.02	12.02	-0.99%
Apr 20, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
Apr 17, 2026	12.15	12.15	12.15	12.15	12.15	1.25%
Apr 16, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
Apr 15, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Apr 14, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Apr 13, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Apr 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 9, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Apr 8, 2026	11.71	11.71	11.71	11.71	11.71	2.90%
Apr 7, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Apr 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Mar 31, 2026	11.23	11.23	11.23	11.23	11.23	2.74%
Mar 30, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-1.26%
Mar 26, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Mar 23, 2026	11.26	11.26	11.26	11.26	11.26	1.53%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	-2.03%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Mar 16, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Mar 10, 2026	11.56	11.56	11.56	11.56	11.56	-
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Mar 4, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Mar 3, 2026	11.65	11.65	11.65	11.65	11.65	-1.77%
Mar 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Feb 25, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Feb 24, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Feb 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.42%