Meeder Global Allocation Fund Retail Class (FLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.05 (-0.40%)
Jun 26, 2026, 4:00 PM EST
FLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.80% |
| Jun 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Jun 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.19% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jun 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Jun 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.37% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Jun 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jun 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jun 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.98% |
| Jun 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jun 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| Jun 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jun 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| May 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| May 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| May 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| May 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.59% |
| May 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| May 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| May 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| May 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| May 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.63% |
| May 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| May 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| May 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Apr 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Apr 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Apr 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Apr 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Apr 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Apr 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Apr 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Apr 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |