Franklin LifeSmart 2060 RetTrgt R6 (FLFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.11 (0.74%)
At close: Jul 9, 2026
FLFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jul 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Jul 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| Jul 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jul 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Jun 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jun 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Jun 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Jun 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jun 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.07% |
| Jun 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Jun 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.57% |
| Jun 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.77 | 0.53% |
| Jun 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.69 | 2.31% |
| Jun 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | -1.73% |
| Jun 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.61 | - |
| Jun 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.61 | 0.34% |
| Jun 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.56 | -2.92% |
| Jun 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.00 | 0.33% |
| Jun 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.95 | -0.65% |
| Jun 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.05 | 0.45% |
| Jun 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.98 | 0.46% |
| May 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.91 | - |
| May 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.91 | 0.46% |
| May 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.85 | - |
| May 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.85 | 1.06% |
| May 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.69 | 0.27% |
| May 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.65 | 0.47% |
| May 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.58 | 1.15% |
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.42 | -0.74% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.52 | 0.07% |
| May 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.51 | -1.59% |
| May 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.75 | 0.39% |
| May 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.69 | 0.80% |
| May 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.57 | -0.53% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.65 | 0.20% |
| May 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.62 | 0.54% |
| May 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | -0.53% |
| May 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.62 | 1.83% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | 0.89% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.23 | -0.34% |
| May 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.28 | -0.07% |
| Apr 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.29 | 1.18% |
| Apr 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | -0.35% |
| Apr 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.17 | -0.48% |