FLIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.44	11.44	11.44	11.44	11.44	1.69%
Oct 15, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Oct 14, 2026	11.27	11.27	11.27	11.27	11.27	-
Oct 13, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Oct 12, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Oct 9, 2026	11.13	11.13	11.13	11.13	11.13	1.18%
Oct 8, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Oct 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Oct 6, 2026	10.94	10.94	10.94	10.94	10.94	1.20%
Oct 5, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Oct 2, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Oct 1, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Sep 30, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Sep 29, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Sep 28, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Sep 25, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Sep 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
Sep 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.00%
Sep 22, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Sep 21, 2026	11.07	11.07	11.07	11.07	11.07	-
Sep 18, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Sep 17, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Sep 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Sep 15, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Sep 14, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Sep 11, 2026	11.33	11.33	11.33	11.33	11.33	-
Sep 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 9, 2026	11.38	11.38	11.38	11.38	11.38	-1.13%
Sep 8, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Sep 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Sep 3, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Sep 2, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Sep 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Aug 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Aug 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Aug 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.68%
Aug 26, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Aug 24, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Aug 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Aug 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Aug 12, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Aug 11, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Aug 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%