FLIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.68%
Aug 26, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Aug 24, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Aug 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Aug 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Aug 12, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Aug 11, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Aug 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 6, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Aug 4, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Aug 3, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	-
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jul 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Jul 27, 2026	11.68	11.68	11.68	11.68	11.68	-1.93%
Jul 24, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jul 23, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Jul 22, 2026	11.74	11.74	11.74	11.74	11.74	1.29%
Jul 21, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Jul 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jul 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jul 16, 2026	11.79	11.79	11.79	11.79	11.79	1.29%
Jul 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jul 14, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 13, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Jul 10, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 7, 2026	11.67	11.67	11.67	11.67	11.67	1.39%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	1.76%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	-1.13%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jun 22, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Jun 18, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%