FLIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 7, 2026	11.67	11.67	11.67	11.67	11.67	1.39%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	1.76%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	-1.13%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jun 22, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Jun 18, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 15, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jun 10, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.23	-1.49%
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Jun 4, 2026	11.29	11.29	11.29	11.29	11.29	1.35%
Jun 3, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Jun 2, 2026	11.19	11.19	11.19	11.19	11.19	1.36%
Jun 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
May 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
May 28, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
May 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
May 26, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
May 21, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
May 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
May 19, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
May 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
May 11, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
May 6, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
May 5, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%
Apr 30, 2026	11.57	11.57	11.57	11.57	11.57	2.48%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Apr 23, 2026	11.36	11.36	11.36	11.36	11.36	3.09%
Apr 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 21, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Apr 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%