Fidelity Freedom Index 2015 Fund - Investor Class (FLIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
+0.02 (0.14%)
Jun 12, 2025, 8:05 AM EDT
FLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Jun 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jun 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jun 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jun 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jun 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jun 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| May 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| May 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| May 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| May 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| May 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| May 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| May 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| May 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | -0.21% |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.46 | 0.14% |
| May 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.44 | -0.07% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.45 | -0.21% |
| May 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.48 | 0.34% |
| May 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | -0.07% |
| Apr 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.44 | - |
| Apr 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.44 | 0.28% |
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.40 | 0.35% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.35 | 0.28% |
| Apr 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.31 | 0.91% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.19 | 0.56% |
| Apr 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.11 | 0.78% |
| Apr 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.00 | -0.77% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.11 | 0.07% |
| Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.10 | -0.28% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.14 | 0.14% |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.12 | 0.71% |
| Apr 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.02 | 0.57% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | -1.26% |
| Apr 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.12 | 2.52% |
| Apr 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.77 | -0.72% |
| Apr 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.87 | -1.06% |
| Apr 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.02 | -1.87% |
| Apr 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | -1.03% |
| Apr 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | 0.21% |