Fidelity Freedom Index 2015 Fund - Investor Class (FLIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
+0.05 (0.35%)
Apr 29, 2025, 8:05 AM EDT
FLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Apr 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Apr 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Apr 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Apr 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Apr 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.52% |
| Apr 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Apr 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Apr 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.87% |
| Apr 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| Apr 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Apr 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Mar 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Mar 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Mar 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Mar 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Mar 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Mar 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Mar 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Mar 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Mar 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Mar 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Mar 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Mar 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Mar 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Mar 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Mar 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Mar 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Mar 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Mar 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Feb 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Feb 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Feb 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Feb 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Feb 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Feb 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Feb 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Feb 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |