Fidelity Freedom Index 2015 Fund Investor Class (FLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.03 (-0.20%)
At close: Feb 4, 2026
FLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Jan 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jan 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Jan 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Jan 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jan 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jan 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jan 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jan 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jan 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jan 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Dec 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.47% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.87 | 15.17 | - |
| Dec 26, 2025 | 15.17 | 15.17 | 15.17 | 15.87 | 15.17 | - |
| Dec 24, 2025 | 15.17 | 15.17 | 15.17 | 15.87 | 15.17 | 0.19% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.84 | 15.14 | 0.19% |
| Dec 22, 2025 | 15.11 | 15.11 | 15.11 | 15.81 | 15.11 | 0.19% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.78 | 15.08 | 0.19% |
| Dec 18, 2025 | 15.05 | 15.05 | 15.05 | 15.75 | 15.05 | 0.38% |
| Dec 17, 2025 | 15.00 | 15.00 | 15.00 | 15.69 | 15.00 | -0.32% |
| Dec 16, 2025 | 15.04 | 15.04 | 15.04 | 15.74 | 15.04 | -0.06% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.75 | 15.05 | 0.06% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.74 | 15.04 | -0.51% |
| Dec 11, 2025 | 15.12 | 15.12 | 15.12 | 15.82 | 15.12 | 0.13% |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 15.80 | 15.10 | 0.45% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 15.73 | 15.03 | -0.06% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.74 | 15.04 | -0.19% |
| Dec 5, 2025 | 15.07 | 15.07 | 15.07 | 15.77 | 15.07 | -0.06% |
| Dec 4, 2025 | 15.08 | 15.08 | 15.08 | 15.78 | 15.08 | - |
| Dec 3, 2025 | 15.08 | 15.08 | 15.08 | 15.78 | 15.08 | 0.19% |
| Dec 2, 2025 | 15.05 | 15.05 | 15.05 | 15.75 | 15.05 | 0.13% |
| Dec 1, 2025 | 15.03 | 15.03 | 15.03 | 15.73 | 15.03 | -0.38% |
| Nov 28, 2025 | 15.09 | 15.09 | 15.09 | 15.79 | 15.09 | 0.13% |
| Nov 26, 2025 | 15.07 | 15.07 | 15.07 | 15.77 | 15.07 | 0.32% |
| Nov 25, 2025 | 15.03 | 15.03 | 15.03 | 15.72 | 15.02 | 0.45% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 15.65 | 14.96 | 0.45% |
| Nov 21, 2025 | 14.89 | 14.89 | 14.89 | 15.58 | 14.89 | 0.52% |