Fidelity Freedom Index 2015 Fund Investor Class (FLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.07 (-0.45%)
May 19, 2026, 4:00 PM EST
FLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| May 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| May 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| May 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| May 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| May 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| May 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| May 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -0.38% |
| May 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.70 | 0.90% |
| May 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | 0.32% |
| May 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.51 | -0.26% |
| May 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | 0.13% |
| Apr 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.53 | 0.58% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | -0.32% |
| Apr 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | -0.19% |
| Apr 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.52 | -0.06% |
| Apr 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.53 | 0.39% |
| Apr 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.47 | -0.26% |
| Apr 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.51 | 0.39% |
| Apr 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | -0.51% |
| Apr 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.53 | -0.19% |
| Apr 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | 0.64% |
| Apr 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.46 | - |
| Apr 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.46 | 0.06% |
| Apr 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | 0.52% |
| Apr 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.46% |
| Apr 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.30 | - |
| Apr 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.30 | 0.07% |
| Apr 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.29 | 1.25% |
| Apr 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.10 | 0.07% |
| Apr 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | 0.13% |
| Apr 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | 0.07% |
| Apr 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 0.33% |
| Mar 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.01 | 1.07% |
| Mar 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | 0.27% |
| Mar 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | -0.54% |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | -0.93% |
| Mar 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.03 | 0.47% |
| Mar 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | -0.27% |
| Mar 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.67% |
| Mar 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | -1.12% |
| Mar 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | -0.07% |
| Mar 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.08 | -0.66% |
| Mar 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | 0.26% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 0.66% |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.33% |
| Mar 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | -0.72% |
| Mar 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | -0.26% |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | -0.13% |