FLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.73	15.73	15.73	15.73	-	-
Jun 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Jun 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jun 12, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jun 11, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Jun 4, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jun 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 29, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
May 28, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
May 27, 2026	15.75	15.75	15.75	15.75	15.75	-
May 26, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
May 22, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 21, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
May 20, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
May 18, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
May 14, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 13, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
May 8, 2026	15.70	15.70	15.70	15.70	15.70	0.40%
May 7, 2026	15.70	15.70	15.70	15.70	15.64	-0.38%
May 6, 2026	15.76	15.76	15.76	15.76	15.70	0.89%
May 5, 2026	15.62	15.62	15.62	15.62	15.56	0.32%
May 4, 2026	15.57	15.57	15.57	15.57	15.51	-0.26%
May 1, 2026	15.61	15.61	15.61	15.61	15.55	0.13%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.53	0.58%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.44	-0.32%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.49	-0.19%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.52	-0.06%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.53	0.39%
Apr 23, 2026	15.53	15.53	15.53	15.53	15.47	-0.26%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.51	0.39%
Apr 21, 2026	15.51	15.51	15.51	15.51	15.45	-0.52%
Apr 20, 2026	15.59	15.59	15.59	15.59	15.53	-0.19%
Apr 17, 2026	15.62	15.62	15.62	15.62	15.56	0.65%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.46	-
Apr 15, 2026	15.52	15.52	15.52	15.52	15.46	0.06%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.45	0.52%
Apr 13, 2026	15.43	15.43	15.43	15.43	15.37	0.45%
Apr 10, 2026	15.36	15.36	15.36	15.36	15.30	-
Apr 9, 2026	15.36	15.36	15.36	15.36	15.30	0.07%