Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.97
-0.19 (-0.99%)
May 21, 2025, 4:00 PM EDT
FLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.99% |
| May 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| May 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| May 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| May 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| May 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| May 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.75 | -0.11% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.77 | 0.11% |
| May 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.75 | -0.16% |
| May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.78 | -0.21% |
| May 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | 0.64% |
| May 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | - |
| Apr 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | - |
| Apr 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | 0.37% |
| Apr 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.63 | 0.32% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.58 | 0.37% |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.51 | 1.19% |
| Apr 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.29 | 0.82% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.14 | 1.16% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.93 | -1.04% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.12 | 0.16% |
| Apr 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.09 | -0.54% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.19 | 0.11% |
| Apr 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.17 | 0.82% |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.02 | 1.06% |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | -1.80% |
| Apr 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.16 | 3.97% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.47 | -0.96% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.63 | -1.28% |
| Apr 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.86 | -2.96% |
| Apr 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.41 | -1.75% |
| Apr 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.73 | 0.32% |
| Apr 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.67 | 0.32% |
| Mar 31, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.62 | 0.16% |
| Mar 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.59 | -0.58% |
| Mar 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.69 | -0.05% |
| Mar 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | -0.68% |
| Mar 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.83 | 0.16% |
| Mar 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.80 | 0.37% |
| Mar 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.73 | -0.16% |
| Mar 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.76 | -0.16% |
| Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.79 | 0.53% |
| Mar 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.69 | -0.26% |
| Mar 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.74 | 0.58% |
| Mar 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.63 | 0.91% |
| Mar 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.47 | -0.43% |
| Mar 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.55 | 0.16% |