Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
-0.06 (-0.30%)
Jul 28, 2025, 4:00 PM EDT

FLIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202519.9719.9719.9719.9719.970.20%
Jul 28, 202519.9319.9319.9319.9319.93-0.30%
Jul 25, 202519.9919.9919.9919.9919.990.15%
Jul 24, 202519.9619.9619.9619.9619.96-0.15%
Jul 23, 202519.9919.9919.9919.9919.990.50%
Jul 22, 202519.8919.8919.8919.8919.890.20%
Jul 21, 202519.8519.8519.8519.8519.850.30%
Jul 18, 202519.7919.7919.7919.7919.790.05%
Jul 17, 202519.7819.7819.7819.7819.780.30%
Jul 16, 202519.7219.7219.7219.7219.720.25%
Jul 15, 202519.6719.6719.6719.6719.67-0.41%
Jul 14, 202519.7519.7519.7519.7519.750.05%
Jul 11, 202519.7419.7419.7419.7419.74-0.45%
Jul 10, 202519.8319.8319.8319.8319.830.10%
Jul 9, 202519.8119.8119.8119.8119.810.51%
Jul 8, 202519.7119.7119.7119.7119.71-
Jul 7, 202519.7119.7119.7119.7119.71-0.66%
Jul 3, 202519.8419.8419.8419.8419.840.25%
Jul 2, 202519.7919.7919.7919.7919.790.10%
Jul 1, 202519.7719.7719.7719.7719.77-
Jun 30, 202519.7719.7719.7719.7719.770.41%
Jun 27, 202519.6919.6919.6919.6919.690.10%
Jun 26, 202519.6719.6719.6719.6719.670.61%
Jun 25, 202519.5519.5519.5519.5519.55-0.05%
Jun 24, 202519.5619.5619.5619.5619.560.82%
Jun 23, 202519.4019.4019.4019.4019.400.52%
Jun 20, 202519.3019.3019.3019.3019.30-0.16%
Jun 18, 202519.3319.3319.3319.3319.330.05%
Jun 17, 202519.3219.3219.3219.3219.32-0.31%
Jun 16, 202519.3819.3819.3819.3819.380.31%
Jun 13, 202519.3219.3219.3219.3219.32-0.82%
Jun 12, 202519.4819.4819.4819.4819.480.41%
Jun 11, 202519.4019.4019.4019.4019.400.10%
Jun 10, 202519.3819.3819.3819.3819.380.31%
Jun 9, 202519.3219.3219.3219.3219.320.10%
Jun 6, 202519.3019.3019.3019.3019.300.10%
Jun 5, 202519.2819.2819.2819.2819.28-0.21%
Jun 4, 202519.3219.3219.3219.3219.320.47%
Jun 3, 202519.2319.2319.2319.2319.230.10%
Jun 2, 202519.2119.2119.2119.2119.210.16%
May 30, 202519.1819.1819.1819.1819.180.10%
May 29, 202519.1619.1619.1619.1619.160.37%
May 28, 202519.0919.0919.0919.0919.09-0.47%
May 27, 202519.1819.1819.1819.1819.181.05%
May 23, 202518.9818.9818.9818.9818.98-
May 22, 202518.9818.9818.9818.9818.980.05%
May 21, 202518.9718.9718.9718.9718.97-0.99%
May 20, 202519.1619.1619.1619.1619.16-0.16%
May 19, 202519.1919.1919.1919.1919.190.16%
May 16, 202519.1619.1619.1619.1619.160.31%