Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.35
-0.03 (-0.15%)
Oct 25, 2024, 4:00 PM EDT
FLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0 | 0 | 0 | 19.19 | 19.19 | -0.78% |
| Oct 30, 2024 | 0 | 0 | 0 | 19.34 | 19.34 | -0.21% |
| Oct 29, 2024 | 0 | 0 | 0 | 19.38 | 19.38 | 0.05% |
| Oct 28, 2024 | 0 | 0 | 0 | 19.37 | 19.37 | 0.10% |
| Oct 25, 2024 | 0 | 0 | 0 | 19.35 | 19.35 | -0.15% |
| Oct 24, 2024 | 0 | 0 | 0 | 19.38 | 19.38 | 0.21% |
| Oct 23, 2024 | 0 | 0 | 0 | 19.34 | 19.34 | -0.57% |
| Oct 22, 2024 | 0 | 0 | 0 | 19.45 | 19.45 | -0.15% |
| Oct 21, 2024 | 0 | 0 | 0 | 19.48 | 19.48 | -0.66% |
| Oct 18, 2024 | 0 | 0 | 0 | 19.61 | 19.61 | 0.36% |
| Oct 17, 2024 | 0 | 0 | 0 | 19.54 | 19.54 | -0.26% |
| Oct 16, 2024 | 0 | 0 | 0 | 19.59 | 19.59 | 0.31% |
| Oct 15, 2024 | 0 | 0 | 0 | 19.53 | 19.53 | -0.36% |
| Oct 14, 2024 | 0 | 0 | 0 | 19.60 | 19.60 | 0.26% |
| Oct 11, 2024 | 0 | 0 | 0 | 19.55 | 19.55 | 0.31% |
| Oct 10, 2024 | 0 | 0 | 0 | 19.49 | 19.49 | -0.10% |
| Oct 9, 2024 | 0 | 0 | 0 | 19.51 | 19.51 | 0.10% |
| Oct 8, 2024 | 0 | 0 | 0 | 19.49 | 19.49 | 0.15% |
| Oct 7, 2024 | 0 | 0 | 0 | 19.46 | 19.46 | -0.46% |
| Oct 4, 2024 | 0 | 0 | 0 | 19.55 | 19.55 | 0.05% |
| Oct 3, 2024 | 0 | 0 | 0 | 19.54 | 19.54 | -0.46% |
| Oct 2, 2024 | 0 | 0 | 0 | 19.63 | 19.63 | -0.05% |
| Oct 1, 2024 | 0 | 0 | 0 | 19.64 | 19.64 | -0.15% |
| Sep 30, 2024 | 0 | 0 | 0 | 19.67 | 19.67 | -0.10% |
| Sep 27, 2024 | 0 | 0 | 0 | 19.69 | 19.69 | - |
| Sep 26, 2024 | 0 | 0 | 0 | 19.69 | 19.69 | 0.66% |
| Sep 25, 2024 | 0 | 0 | 0 | 19.56 | 19.56 | -0.41% |
| Sep 24, 2024 | 0 | 0 | 0 | 19.64 | 19.64 | 0.41% |
| Sep 23, 2024 | 0 | 0 | 0 | 19.56 | 19.56 | 0.15% |
| Sep 20, 2024 | 0 | 0 | 0 | 19.53 | 19.53 | -0.31% |
| Sep 19, 2024 | 0 | 0 | 0 | 19.59 | 19.59 | 1.03% |
| Sep 18, 2024 | 0 | 0 | 0 | 19.39 | 19.39 | -0.36% |
| Sep 17, 2024 | 0 | 0 | 0 | 19.46 | 19.46 | -0.10% |
| Sep 16, 2024 | 0 | 0 | 0 | 19.48 | 19.48 | 0.36% |
| Sep 13, 2024 | 0 | 0 | 0 | 19.41 | 19.41 | 0.41% |
| Sep 12, 2024 | 0 | 0 | 0 | 19.33 | 19.33 | 0.36% |
| Sep 11, 2024 | 0 | 0 | 0 | 19.26 | 19.26 | 0.47% |
| Sep 10, 2024 | 0 | 0 | 0 | 19.17 | 19.17 | 0.21% |
| Sep 9, 2024 | 0 | 0 | 0 | 19.13 | 19.13 | 0.58% |
| Sep 6, 2024 | 0 | 0 | 0 | 19.02 | 19.02 | -0.89% |
| Sep 5, 2024 | 0 | 0 | 0 | 19.19 | 19.19 | 0.05% |
| Sep 4, 2024 | 0 | 0 | 0 | 19.18 | 19.18 | 0.10% |
| Sep 3, 2024 | 0 | 0 | 0 | 19.16 | 19.16 | -0.78% |
| Aug 30, 2024 | 0 | 0 | 0 | 19.31 | 19.31 | 0.21% |
| Aug 29, 2024 | 0 | 0 | 0 | 19.27 | 19.27 | - |
| Aug 28, 2024 | 0 | 0 | 0 | 19.27 | 19.27 | -0.36% |
| Aug 27, 2024 | 0 | 0 | 0 | 19.34 | 19.34 | 0.10% |
| Aug 26, 2024 | 0 | 0 | 0 | 19.32 | 19.32 | -0.21% |
| Aug 23, 2024 | 0 | 0 | 0 | 19.36 | 19.36 | 0.99% |
| Aug 22, 2024 | 0 | 0 | 0 | 19.17 | 19.17 | -0.62% |
| Aug 21, 2024 | 0 | 0 | 0 | 19.29 | 19.29 | 0.42% |
| Aug 20, 2024 | 0 | 0 | 0 | 19.21 | 19.21 | -0.05% |
| Aug 19, 2024 | 0 | 0 | 0 | 19.22 | 19.22 | 0.63% |
| Aug 16, 2024 | 0 | 0 | 0 | 19.10 | 19.10 | 0.32% |
| Aug 15, 2024 | 0 | 0 | 0 | 19.04 | 19.04 | 0.58% |
| Aug 14, 2024 | 0 | 0 | 0 | 18.93 | 18.93 | 0.21% |
| Aug 13, 2024 | 0 | 0 | 0 | 18.89 | 18.89 | 1.02% |
| Aug 12, 2024 | 0 | 0 | 0 | 18.70 | 18.70 | 0.05% |
| Aug 9, 2024 | 0 | 0 | 0 | 18.69 | 18.69 | 0.43% |
| Aug 8, 2024 | 0 | 0 | 0 | 18.61 | 18.61 | 0.98% |
| Aug 7, 2024 | 0 | 0 | 0 | 18.43 | 18.43 | -0.32% |
| Aug 6, 2024 | 0 | 0 | 0 | 18.49 | 18.49 | - |
| Aug 5, 2024 | 0 | 0 | 0 | 18.49 | 18.49 | -1.33% |
| Aug 2, 2024 | 0 | 0 | 0 | 18.74 | 18.74 | -0.43% |
| Aug 1, 2024 | 0 | 0 | 0 | 18.82 | 18.82 | -0.74% |
| Jul 31, 2024 | 0 | 0 | 0 | 18.96 | 18.96 | 1.12% |
| Jul 30, 2024 | 0 | 0 | 0 | 18.75 | 18.75 | -0.11% |
| Jul 29, 2024 | 0 | 0 | 0 | 18.77 | 18.77 | 0.05% |
| Jul 26, 2024 | 0 | 0 | 0 | 18.76 | 18.76 | 0.81% |
| Jul 25, 2024 | 0 | 0 | 0 | 18.61 | 18.61 | -0.11% |
| Jul 24, 2024 | 0 | 0 | 0 | 18.63 | 18.63 | -1.17% |
| Jul 23, 2024 | 0 | 0 | 0 | 18.85 | 18.85 | -0.11% |
| Jul 22, 2024 | 0 | 0 | 0 | 18.87 | 18.87 | 0.48% |
| Jul 19, 2024 | 0 | 0 | 0 | 18.78 | 18.78 | -0.53% |
| Jul 18, 2024 | 0 | 0 | 0 | 18.88 | 18.88 | -0.58% |
| Jul 17, 2024 | 0 | 0 | 0 | 18.99 | 18.99 | -0.58% |
| Jul 16, 2024 | 0 | 0 | 0 | 19.10 | 19.10 | 0.58% |
| Jul 15, 2024 | 0 | 0 | 0 | 18.99 | 18.99 | -0.16% |
| Jul 12, 2024 | 0 | 0 | 0 | 19.02 | 19.02 | 0.48% |
| Jul 11, 2024 | 0 | 0 | 0 | 18.93 | 18.93 | 0.21% |
| Jul 10, 2024 | 0 | 0 | 0 | 18.89 | 18.89 | 0.59% |
| Jul 9, 2024 | 0 | 0 | 0 | 18.78 | 18.78 | -0.11% |
| Jul 8, 2024 | 0 | 0 | 0 | 18.80 | 18.80 | 0.05% |
| Jul 5, 2024 | 0 | 0 | 0 | 18.79 | 18.79 | 0.48% |
| Jul 3, 2024 | 0 | 0 | 0 | 18.70 | 18.70 | 0.70% |
| Jul 2, 2024 | 0 | 0 | 0 | 18.57 | 18.57 | 0.38% |
| Jul 1, 2024 | 0 | 0 | 0 | 18.50 | 18.50 | -0.22% |
| Jun 28, 2024 | 0 | 0 | 0 | 18.54 | 18.54 | -0.38% |
| Jun 27, 2024 | 0 | 0 | 0 | 18.61 | 18.61 | 0.22% |
| Jun 26, 2024 | 0 | 0 | 0 | 18.57 | 18.57 | -0.38% |
| Jun 25, 2024 | 0 | 0 | 0 | 18.64 | 18.64 | 0.16% |
| Jun 24, 2024 | 0 | 0 | 0 | 18.61 | 18.61 | 0.11% |
| Jun 21, 2024 | 0 | 0 | 0 | 18.59 | 18.59 | -0.16% |
| Jun 20, 2024 | 0 | 0 | 0 | 18.62 | 18.62 | -0.16% |
| Jun 18, 2024 | 0 | 0 | 0 | 18.65 | 18.65 | 0.38% |
| Jun 17, 2024 | 0 | 0 | 0 | 18.58 | 18.58 | 0.11% |
| Jun 14, 2024 | 0 | 0 | 0 | 18.56 | 18.56 | -0.05% |
| Jun 13, 2024 | 0 | 0 | 0 | 18.57 | 18.57 | 0.11% |
| Jun 12, 2024 | 0 | 0 | 0 | 18.55 | 18.55 | 0.71% |
| Jun 11, 2024 | 0 | 0 | 0 | 18.42 | 18.42 | 0.05% |