Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.38
+0.06 (0.31%)
Jun 10, 2025, 4:00 PM EDT
FLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Jun 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Jun 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Jun 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Jun 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Jun 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Jun 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| May 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.99% |
| May 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| May 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| May 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| May 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| May 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| May 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.75 | -0.11% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.77 | 0.11% |
| May 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.75 | -0.16% |
| May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.78 | -0.21% |
| May 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | 0.64% |
| May 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | - |
| Apr 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | - |
| Apr 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.70 | 0.37% |
| Apr 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.63 | 0.32% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.58 | 0.37% |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.51 | 1.19% |
| Apr 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.29 | 0.82% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.14 | 1.16% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.93 | -1.04% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.12 | 0.16% |
| Apr 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.09 | -0.54% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.19 | 0.11% |
| Apr 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.17 | 0.82% |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.02 | 1.06% |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | -1.80% |
| Apr 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.16 | 3.97% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.47 | -0.96% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.63 | -1.28% |
| Apr 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.86 | -2.96% |
| Apr 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.41 | -1.75% |
| Apr 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.73 | 0.32% |