Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.05 (0.25%)
Jul 3, 2025, 10:19 AM EDT

FLIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202519.8419.8419.8419.8419.840.25%
Jul 2, 202519.7919.7919.7919.7919.790.10%
Jul 1, 202519.7719.7719.7719.7719.77-
Jun 30, 202519.7719.7719.7719.7719.770.41%
Jun 27, 202519.6919.6919.6919.6919.690.10%
Jun 26, 202519.6719.6719.6719.6719.670.61%
Jun 25, 202519.5519.5519.5519.5519.55-0.05%
Jun 24, 202519.5619.5619.5619.5619.560.82%
Jun 23, 202519.4019.4019.4019.4019.400.52%
Jun 20, 202519.3019.3019.3019.3019.30-0.16%
Jun 18, 202519.3319.3319.3319.3319.330.05%
Jun 17, 202519.3219.3219.3219.3219.32-0.31%
Jun 16, 202519.3819.3819.3819.3819.380.31%
Jun 13, 202519.3219.3219.3219.3219.32-0.82%
Jun 12, 202519.4819.4819.4819.4819.480.41%
Jun 11, 202519.4019.4019.4019.4019.400.10%
Jun 10, 202519.3819.3819.3819.3819.380.31%
Jun 9, 202519.3219.3219.3219.3219.320.10%
Jun 6, 202519.3019.3019.3019.3019.300.10%
Jun 5, 202519.2819.2819.2819.2819.28-0.21%
Jun 4, 202519.3219.3219.3219.3219.320.47%
Jun 3, 202519.2319.2319.2319.2319.230.10%
Jun 2, 202519.2119.2119.2119.2119.210.16%
May 30, 202519.1819.1819.1819.1819.180.10%
May 29, 202519.1619.1619.1619.1619.160.37%
May 28, 202519.0919.0919.0919.0919.09-0.47%
May 27, 202519.1819.1819.1819.1819.181.05%
May 23, 202518.9818.9818.9818.9818.98-
May 22, 202518.9818.9818.9818.9818.980.05%
May 21, 202518.9718.9718.9718.9718.97-0.99%
May 20, 202519.1619.1619.1619.1619.16-0.16%
May 19, 202519.1919.1919.1919.1919.190.16%
May 16, 202519.1619.1619.1619.1619.160.31%
May 15, 202519.1019.1019.1019.1019.100.47%
May 14, 202519.0119.0119.0119.0119.01-0.11%
May 13, 202519.0319.0319.0319.0319.030.32%
May 12, 202518.9718.9718.9718.9718.970.96%
May 9, 202518.7918.7918.7918.7918.79-0.74%
May 8, 202518.9318.9318.9318.9318.75-0.11%
May 7, 202518.9518.9518.9518.9518.770.11%
May 6, 202518.9318.9318.9318.9318.75-0.16%
May 5, 202518.9618.9618.9618.9618.78-0.21%
May 2, 202519.0019.0019.0019.0018.820.64%
May 1, 202518.8818.8818.8818.8818.70-
Apr 30, 202518.8818.8818.8818.8818.70-
Apr 29, 202518.8818.8818.8818.8818.700.37%
Apr 28, 202518.8118.8118.8118.8118.630.32%
Apr 25, 202518.7518.7518.7518.7518.580.37%
Apr 24, 202518.6818.6818.6818.6818.511.19%
Apr 23, 202518.4618.4618.4618.4618.290.82%