Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.05 (0.24%)
At close: Feb 13, 2026
FLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Feb 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Feb 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Feb 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Feb 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Feb 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Feb 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Feb 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Jan 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jan 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Jan 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Jan 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Jan 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Jan 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jan 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jan 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jan 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jan 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jan 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Jan 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jan 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Jan 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Dec 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -4.00% |
| Dec 29, 2025 | 20.41 | 20.41 | 20.41 | 21.24 | 20.41 | -0.05% |
| Dec 26, 2025 | 20.42 | 20.42 | 20.42 | 21.25 | 20.41 | - |
| Dec 24, 2025 | 20.42 | 20.42 | 20.42 | 21.25 | 20.41 | 0.24% |
| Dec 23, 2025 | 20.37 | 20.37 | 20.37 | 21.20 | 20.37 | 0.24% |
| Dec 22, 2025 | 20.32 | 20.32 | 20.32 | 21.15 | 20.32 | 0.33% |
| Dec 19, 2025 | 20.25 | 20.25 | 20.25 | 21.08 | 20.25 | 0.33% |
| Dec 18, 2025 | 20.18 | 20.18 | 20.18 | 21.01 | 20.18 | 0.48% |
| Dec 17, 2025 | 20.09 | 20.09 | 20.09 | 20.91 | 20.09 | -0.52% |
| Dec 16, 2025 | 20.19 | 20.19 | 20.19 | 21.02 | 20.19 | -0.10% |
| Dec 15, 2025 | 20.21 | 20.21 | 20.21 | 21.04 | 20.21 | 0.05% |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 21.03 | 20.20 | -0.66% |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 21.17 | 20.34 | 0.14% |
| Dec 10, 2025 | 20.31 | 20.31 | 20.31 | 21.14 | 20.31 | 0.62% |
| Dec 9, 2025 | 20.18 | 20.18 | 20.18 | 21.01 | 20.18 | -0.10% |
| Dec 8, 2025 | 20.20 | 20.20 | 20.20 | 21.03 | 20.20 | -0.24% |
| Dec 5, 2025 | 20.25 | 20.25 | 20.25 | 21.08 | 20.25 | - |
| Dec 4, 2025 | 20.25 | 20.25 | 20.25 | 21.08 | 20.25 | - |
| Dec 3, 2025 | 20.25 | 20.25 | 20.25 | 21.08 | 20.25 | 0.29% |