FLIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Jul 6, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.51%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jun 26, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Jun 25, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jun 24, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Jun 22, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Jun 18, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%
Jun 15, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Jun 12, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Jun 11, 2026	21.41	21.41	21.41	21.41	21.41	1.52%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Jun 8, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jun 5, 2026	21.21	21.21	21.21	21.21	21.21	-1.81%
Jun 4, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jun 3, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Jun 2, 2026	21.67	21.67	21.67	21.67	21.67	0.23%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
May 29, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
May 28, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
May 27, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
May 26, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
May 20, 2026	21.21	21.21	21.21	21.21	21.21	0.90%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.52%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%
May 11, 2026	21.35	21.35	21.35	21.35	21.35	-
May 8, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
May 7, 2026	21.36	21.36	21.36	21.36	21.25	-0.51%
May 6, 2026	21.47	21.47	21.47	21.47	21.36	1.23%
May 5, 2026	21.21	21.21	21.21	21.21	21.10	0.52%
May 4, 2026	21.10	21.10	21.10	21.10	20.99	-0.33%
May 1, 2026	21.17	21.17	21.17	21.17	21.06	0.14%
Apr 30, 2026	21.14	21.14	21.14	21.14	21.03	0.81%
Apr 29, 2026	20.97	20.97	20.97	20.97	20.86	-0.38%
Apr 28, 2026	21.05	21.05	21.05	21.05	20.94	-0.29%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.00	-0.10%
Apr 24, 2026	21.13	21.13	21.13	21.13	21.02	0.48%