Fidelity Freedom Index 2025 Premier (FLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.11 (-0.52%)
At close: May 19, 2026
FLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| May 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| May 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |
| May 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| May 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| May 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| May 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| May 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| May 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.25 | -0.51% |
| May 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.36 | 1.23% |
| May 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.10 | 0.52% |
| May 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.99 | -0.33% |
| May 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.06 | 0.14% |
| Apr 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | 0.81% |
| Apr 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.86 | -0.38% |
| Apr 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.94 | -0.28% |
| Apr 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.00 | -0.09% |
| Apr 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.02 | 0.48% |
| Apr 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.92 | -0.33% |
| Apr 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.99 | 0.48% |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -0.66% |
| Apr 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | -0.19% |
| Apr 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | 0.86% |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | - |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | 0.14% |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.86 | 0.72% |
| Apr 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.71 | 0.58% |
| Apr 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | -0.05% |
| Apr 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.60 | 0.15% |
| Apr 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.57 | 1.77% |
| Apr 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | 0.10% |
| Apr 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.20 | 0.15% |
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | 0.05% |
| Apr 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | 0.55% |
| Mar 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | 1.51% |
| Mar 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.75 | 0.20% |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | -0.75% |
| Mar 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.86 | -1.29% |
| Mar 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | 0.65% |
| Mar 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.99 | -0.35% |
| Mar 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.06 | 1.00% |
| Mar 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.86 | -1.53% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | -0.05% |
| Mar 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | -0.93% |
| Mar 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.36 | 0.29% |
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.30 | 0.89% |
| Mar 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | -0.44% |
| Mar 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | -1.02% |
| Mar 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.42 | -0.29% |
| Mar 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.48 | -0.15% |