FLIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.47%
Oct 13, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
Oct 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Oct 9, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Oct 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Oct 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Oct 6, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Oct 5, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Oct 2, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Oct 1, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Sep 30, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Sep 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Sep 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Sep 25, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Sep 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Sep 23, 2026	21.45	21.45	21.45	21.45	21.45	-0.92%
Sep 22, 2026	21.65	21.65	21.65	21.65	21.65	-
Sep 21, 2026	21.65	21.65	21.65	21.65	21.65	0.93%
Sep 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Sep 17, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Sep 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Sep 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Sep 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Sep 11, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Sep 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.79%
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
Sep 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Sep 3, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
Sep 2, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Aug 31, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.37%
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Aug 26, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Aug 25, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 21, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Aug 20, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Aug 19, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Aug 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Aug 14, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Aug 6, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Aug 5, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%