Franklin LifeSmart 2060 Ret TrgtAdv (FLJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
+0.03 (0.21%)
Feb 17, 2026, 9:30 AM EST
FLJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
| Feb 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Feb 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Feb 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.01% |
| Feb 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Feb 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jan 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jan 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jan 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Jan 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.71% |
| Jan 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Jan 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jan 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Jan 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jan 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Jan 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Jan 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Jan 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Dec 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% |
| Dec 29, 2025 | 13.81 | 13.81 | 13.81 | 14.10 | 13.81 | -0.28% |
| Dec 26, 2025 | 13.85 | 13.85 | 13.85 | 14.14 | 13.85 | 0.07% |
| Dec 24, 2025 | 13.84 | 13.84 | 13.84 | 14.13 | 13.84 | 0.21% |
| Dec 23, 2025 | 13.81 | 13.81 | 13.81 | 14.10 | 13.81 | 0.57% |
| Dec 22, 2025 | 13.73 | 13.73 | 13.73 | 14.02 | 13.73 | 0.57% |
| Dec 19, 2025 | 13.65 | 13.65 | 13.65 | 13.94 | 13.65 | 0.80% |
| Dec 18, 2025 | 13.55 | 13.55 | 13.55 | 13.83 | 13.54 | 0.80% |
| Dec 17, 2025 | 13.44 | 13.44 | 13.44 | 13.72 | 13.44 | -0.87% |
| Dec 16, 2025 | 13.56 | 13.56 | 13.56 | 13.84 | 13.55 | -0.29% |
| Dec 15, 2025 | 13.59 | 13.59 | 13.59 | 13.88 | 13.59 | - |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 13.88 | 13.59 | -0.93% |
| Dec 11, 2025 | 13.72 | 13.72 | 13.72 | 14.01 | 13.72 | 0.21% |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 13.98 | 13.69 | 0.87% |
| Dec 9, 2025 | 13.57 | 13.57 | 13.57 | 13.86 | 13.57 | -0.22% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 13.89 | 13.60 | -0.22% |
| Dec 5, 2025 | 13.63 | 13.63 | 13.63 | 13.92 | 13.63 | 0.14% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 13.90 | 13.61 | 0.07% |