Franklin LifeSmart 2060 Ret TrgtAdv (FLJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.04 (-0.29%)
At close: Apr 2, 2026
FLJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | - | -0.29% |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.91% |
| Mar 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Mar 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.06% |
| Mar 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Mar 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Mar 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.38% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Mar 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Mar 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Mar 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.80% |
| Mar 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Mar 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Mar 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Mar 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
| Mar 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Mar 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.96% |
| Mar 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Feb 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Feb 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Feb 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Feb 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Feb 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Feb 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
| Feb 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Feb 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Feb 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.01% |
| Feb 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Feb 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jan 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jan 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |