FLJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Aug 26, 2026	15.20	15.20	15.20	15.20	15.20	-
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Aug 21, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Aug 19, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Aug 18, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Aug 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Aug 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Aug 7, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
Aug 6, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Aug 5, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Aug 4, 2026	15.20	15.20	15.20	15.20	15.20	1.60%
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	1.08%
Jul 31, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jul 30, 2026	14.72	14.72	14.72	14.72	14.72	2.22%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.30%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Jul 27, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Jul 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Jul 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Jul 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	1.30%
Jul 20, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Jul 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Jul 16, 2026	14.79	14.79	14.79	14.79	14.79	-0.80%
Jul 15, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jul 14, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
Jul 10, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Jul 9, 2026	14.87	14.87	14.87	14.87	14.87	0.75%
Jul 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Jul 7, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Jul 6, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
Jul 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Jul 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Jun 25, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Jun 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Jun 23, 2026	14.62	14.62	14.62	14.62	14.62	-2.08%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Jun 18, 2026	14.95	14.95	14.95	14.95	14.95	1.29%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%