Franklin LifeSmart 2060 Ret TrgtAdv (FLJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.11 (0.75%)
At close: Jul 9, 2026
FLJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Jul 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jul 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.94% |
| Jul 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.22% |
| Jul 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Jul 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Jun 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Jun 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Jun 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jun 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jun 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.08% |
| Jun 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Jun 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Jun 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.51% |
| Jun 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.73 | 0.53% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.65 | 2.31% |
| Jun 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.32 | -1.68% |
| Jun 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.56 | - |
| Jun 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.56 | 0.34% |
| Jun 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.51 | -2.99% |
| Jun 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 14.96 | 0.33% |
| Jun 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.91 | -0.59% |
| Jun 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.00 | 0.39% |
| Jun 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.94 | 0.46% |
| May 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.87 | 0.06% |
| May 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.86 | 0.40% |
| May 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.81 | - |
| May 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.81 | 1.13% |
| May 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.64 | 0.21% |
| May 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.61 | 0.47% |
| May 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | 1.22% |
| May 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | -0.74% |
| May 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.47 | 0.07% |
| May 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.46 | -1.66% |
| May 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.71 | 0.40% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.65 | 0.80% |
| May 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.53 | -0.53% |
| May 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.61 | 0.20% |
| May 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.58 | 0.54% |
| May 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.50 | -0.47% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.57 | 1.77% |
| May 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.32 | 0.89% |
| May 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.19 | -0.34% |
| May 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.24 | -0.06% |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.25 | 1.17% |
| Apr 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.09 | -0.28% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.12 | -0.48% |