Fidelity Low-Priced Stock K6 Fund (FLKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
-0.04 (-0.28%)
Apr 30, 2025, 10:10 AM EDT
FLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.97% |
| May 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Apr 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Apr 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.07% |
| Apr 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Apr 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Apr 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Apr 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.73% |
| Apr 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
| Apr 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 7.20% |
| Apr 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.75% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.25% |
| Apr 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.73% |
| Apr 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| Apr 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Mar 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.37% |
| Mar 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Mar 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Mar 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Mar 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.38% |
| Mar 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Mar 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Mar 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Mar 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Mar 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Mar 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.91% |
| Mar 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Mar 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Mar 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Mar 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.85% |
| Mar 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Mar 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Mar 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.60% |
| Mar 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
| Mar 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.22% |
| Feb 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Feb 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Feb 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Feb 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Feb 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Feb 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |