Fidelity Low-Priced Stock K6 Fund (FLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.25 (1.68%)
May 27, 2025, 4:00 PM EDT

FLKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202514.9814.9814.9814.9814.98-0.73%
May 27, 202515.0915.0915.0915.0915.091.68%
May 23, 202514.8414.8414.8414.8414.84-0.07%
May 22, 202514.8514.8514.8514.8514.85-0.13%
May 21, 202514.8714.8714.8714.8714.87-1.98%
May 20, 202515.1715.1715.1715.1715.17-0.07%
May 19, 202515.1815.1815.1815.1815.18-0.07%
May 16, 202515.1915.1915.1915.1915.190.60%
May 15, 202515.1015.1015.1015.1015.100.20%
May 14, 202515.0715.0715.0715.0715.07-0.59%
May 13, 202515.1615.1615.1615.1615.160.53%
May 12, 202515.0815.0815.0815.0815.082.59%
May 9, 202514.7014.7014.7014.7014.700.34%
May 8, 202514.6514.6514.6514.6514.651.03%
May 7, 202514.5014.5014.5014.5014.500.21%
May 6, 202514.4714.4714.4714.4714.47-0.14%
May 5, 202514.4914.4914.4914.4914.49-0.14%
May 2, 202514.5114.5114.5114.5114.511.97%
May 1, 202514.2314.2314.2314.2314.23-
Apr 30, 202514.2314.2314.2314.2314.23-0.28%
Apr 29, 202514.2714.2714.2714.2714.270.42%
Apr 28, 202514.2114.2114.2114.2114.210.57%
Apr 25, 202514.1314.1314.1314.1314.13-0.21%
Apr 24, 202514.1614.1614.1614.1614.161.43%
Apr 23, 202513.9613.9613.9613.9613.960.94%
Apr 22, 202513.8313.8313.8313.8313.832.07%
Apr 21, 202513.5513.5513.5513.5513.55-1.09%
Apr 17, 202513.7013.7013.7013.7013.700.66%
Apr 16, 202513.6113.6113.6113.6113.61-0.58%
Apr 15, 202513.6913.6913.6913.6913.690.15%
Apr 14, 202513.6713.6713.6713.6713.671.03%
Apr 11, 202513.5313.5313.5313.5313.531.73%
Apr 10, 202513.3013.3013.3013.3013.30-2.92%
Apr 9, 202513.7013.7013.7013.7013.707.20%
Apr 8, 202512.7812.7812.7812.7812.78-1.24%
Apr 7, 202512.9412.9412.9412.9412.94-1.75%
Apr 4, 202513.1713.1713.1713.1713.17-5.25%
Apr 3, 202513.9013.9013.9013.9013.90-4.73%
Apr 2, 202514.5914.5914.5914.5914.590.97%
Apr 1, 202514.4514.4514.4514.4514.450.28%
Mar 31, 202514.4114.4114.4114.4114.41-0.21%
Mar 28, 202514.4414.4414.4414.4414.44-1.37%
Mar 27, 202514.6414.6414.6414.6414.64-0.48%
Mar 26, 202514.7114.7114.7114.7114.71-0.20%
Mar 25, 202514.7414.7414.7414.7414.740.07%
Mar 24, 202514.7314.7314.7314.7314.731.38%
Mar 21, 202514.5314.5314.5314.5314.53-0.68%
Mar 20, 202514.6314.6314.6314.6314.63-0.48%
Mar 19, 202514.7014.7014.7014.7014.700.75%
Mar 18, 202514.5914.5914.5914.5914.59-0.14%