Fidelity Low-Priced Stock K6 (FLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.04 (-0.26%)
Oct 22, 2025, 4:00 PM EDT
FLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Oct 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Oct 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Oct 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Oct 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
| Oct 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Oct 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Oct 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.53% |
| Oct 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.59% |
| Oct 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| Oct 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Oct 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Oct 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Oct 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Oct 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Oct 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Sep 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Sep 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Sep 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Sep 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Sep 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Sep 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Sep 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Sep 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Sep 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Sep 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Sep 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -5.88% |
| Sep 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Sep 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Sep 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Sep 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Sep 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Sep 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Sep 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Sep 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Aug 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Aug 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Aug 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Aug 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Aug 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.54% |
| Aug 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Aug 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Aug 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Aug 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Aug 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Aug 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |