Fidelity Low-Priced Stock K6 Fund (FLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.12 (0.76%)
At close: Apr 1, 2026
FLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.07% |
| Mar 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.15% |
| Mar 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Mar 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Mar 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |
| Mar 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.41% |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Mar 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Mar 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Mar 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Mar 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Mar 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.42% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Mar 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.97% |
| Mar 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| Feb 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Feb 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Feb 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Feb 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Feb 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Feb 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Feb 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Feb 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Feb 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Feb 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Feb 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.00% |
| Feb 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Feb 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jan 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Jan 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jan 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Jan 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.81% |
| Jan 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |