Fidelity Low-Priced Stock K6 Fund (FLKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
+0.11 (0.69%)
Jul 2, 2025, 4:00 PM EDT
FLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jul 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Jun 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jun 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Jun 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Jun 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Jun 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jun 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jun 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jun 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Jun 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Jun 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.43% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jun 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Jun 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jun 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jun 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| May 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| May 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.68% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| May 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| May 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.59% |
| May 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| May 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| May 6, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| May 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.97% |
| May 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Apr 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Apr 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.07% |