FLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Oct 13, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Oct 12, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Oct 9, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Oct 8, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Oct 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Oct 6, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Oct 5, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Oct 2, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Oct 1, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Sep 30, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Sep 29, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Sep 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
Sep 25, 2026	16.23	16.23	16.23	16.23	16.23	0.74%
Sep 24, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
Sep 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.86%
Sep 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Sep 21, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Sep 18, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
Sep 17, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Sep 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Sep 15, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Sep 14, 2026	16.59	16.59	16.59	16.59	16.59	-0.36%
Sep 11, 2026	16.65	16.65	16.65	16.65	16.65	0.82%
Sep 10, 2026	17.78	17.78	17.78	17.78	16.51	-0.73%
Sep 9, 2026	17.91	17.91	17.91	17.91	16.64	-0.78%
Sep 8, 2026	18.05	18.05	18.05	18.05	16.77	-0.99%
Sep 4, 2026	18.23	18.23	18.23	18.23	16.93	0.11%
Sep 3, 2026	18.21	18.21	18.21	18.21	16.91	1.00%
Sep 2, 2026	18.03	18.03	18.03	18.03	16.75	0.39%
Sep 1, 2026	17.96	17.96	17.96	17.96	16.68	-0.71%
Aug 31, 2026	18.09	18.09	18.09	18.09	16.80	-0.50%
Aug 28, 2026	18.18	18.18	18.18	18.18	16.89	-0.38%
Aug 27, 2026	18.25	18.25	18.25	18.25	16.95	-0.27%
Aug 26, 2026	18.30	18.30	18.30	18.30	17.00	0.16%
Aug 25, 2026	18.27	18.27	18.27	18.27	16.97	0.06%
Aug 24, 2026	18.26	18.26	18.26	18.26	16.96	-
Aug 21, 2026	18.26	18.26	18.26	18.26	16.96	0.66%
Aug 20, 2026	18.14	18.14	18.14	18.14	16.85	-0.60%
Aug 19, 2026	18.25	18.25	18.25	18.25	16.95	0.11%
Aug 18, 2026	18.23	18.23	18.23	18.23	16.93	-0.76%
Aug 17, 2026	18.37	18.37	18.37	18.37	17.06	-0.54%
Aug 14, 2026	18.47	18.47	18.47	18.47	17.16	0.32%
Aug 13, 2026	18.41	18.41	18.41	18.41	17.10	0.33%
Aug 12, 2026	18.35	18.35	18.35	18.35	17.04	0.16%
Aug 11, 2026	18.32	18.32	18.32	18.32	17.02	0.05%
Aug 10, 2026	18.31	18.31	18.31	18.31	17.01	-0.43%
Aug 7, 2026	18.39	18.39	18.39	18.39	17.08	0.38%
Aug 6, 2026	18.32	18.32	18.32	18.32	17.02	-0.27%
Aug 5, 2026	18.37	18.37	18.37	18.37	17.06	-0.11%