FLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
May 18, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
May 15, 2026	16.51	16.51	16.51	16.51	16.51	-1.37%
May 14, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
May 13, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
May 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.48%
May 11, 2026	16.84	16.84	16.84	16.84	16.84	-0.71%
May 8, 2026	16.96	16.96	16.96	16.96	16.96	0.65%
May 7, 2026	16.85	16.85	16.85	16.85	16.85	-0.77%
May 6, 2026	16.98	16.98	16.98	16.98	16.98	1.19%
May 5, 2026	16.78	16.78	16.78	16.78	16.78	0.90%
May 4, 2026	16.63	16.63	16.63	16.63	16.63	-0.78%
May 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.53%
Apr 30, 2026	16.85	16.85	16.85	16.85	16.85	1.38%
Apr 29, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Apr 28, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
Apr 27, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Apr 24, 2026	16.64	16.64	16.64	16.64	16.64	-0.24%
Apr 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Apr 22, 2026	16.73	16.73	16.73	16.73	16.73	-
Apr 21, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Apr 20, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Apr 17, 2026	16.78	16.78	16.78	16.78	16.78	1.39%
Apr 16, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Apr 15, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Apr 13, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Apr 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Apr 9, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	2.89%
Apr 7, 2026	15.93	15.93	15.93	15.93	15.93	-
Apr 6, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Apr 1, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-1.07%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Mar 23, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.41%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	-
Mar 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.70	-1.57%
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Mar 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%