Fidelity Low-Priced Stock K6 Fund (FLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.08 (-0.45%)
At close: Jul 7, 2026
FLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Jul 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Jul 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Jul 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Jun 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Jun 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jun 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jun 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Jun 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Jun 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jun 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jun 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.21% |
| Jun 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Jun 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Jun 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Jun 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
| Jun 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Jun 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Jun 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jun 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.28% |
| Jun 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jun 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jun 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| May 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| May 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| May 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| May 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| May 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| May 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| May 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| May 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| May 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
| May 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| May 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| May 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| May 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| May 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| May 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.19% |
| May 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| May 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| May 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Apr 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Apr 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Apr 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Apr 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Apr 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |