Skip to main content
logo
Fidelity Low-Priced Stock K6 Fund (FLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.03 (0.16%)
At close: Aug 26, 2026

FLKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3018.3018.3018.3018.300.16%
Aug 25, 202618.2718.2718.2718.2718.270.05%
Aug 24, 202618.2618.2618.2618.2618.26-
Aug 21, 202618.2618.2618.2618.2618.260.66%
Aug 20, 202618.1418.1418.1418.1418.14-0.60%
Aug 19, 202618.2518.2518.2518.2518.250.11%
Aug 18, 202618.2318.2318.2318.2318.23-0.76%
Aug 17, 202618.3718.3718.3718.3718.37-0.54%
Aug 14, 202618.4718.4718.4718.4718.470.33%
Aug 13, 202618.4118.4118.4118.4118.410.33%
Aug 12, 202618.3518.3518.3518.3518.350.16%
Aug 11, 202618.3218.3218.3218.3218.320.05%
Aug 10, 202618.3118.3118.3118.3118.31-0.44%
Aug 7, 202618.3918.3918.3918.3918.390.38%
Aug 6, 202618.3218.3218.3218.3218.32-0.27%
Aug 5, 202618.3718.3718.3718.3718.37-0.11%
Aug 4, 202618.3918.3918.3918.3918.390.99%
Aug 3, 202618.2118.2118.2118.2118.211.17%
Jul 31, 202618.0018.0018.0018.0018.00-0.33%
Jul 30, 202618.0618.0618.0618.0618.060.61%
Jul 29, 202617.9517.9517.9517.9517.95-0.44%
Jul 28, 202618.0318.0318.0318.0318.030.90%
Jul 27, 202617.8717.8717.8717.8717.870.56%
Jul 24, 202617.7717.7717.7717.7717.770.79%
Jul 23, 202617.6317.6317.6317.6317.63-0.62%
Jul 22, 202617.7417.7417.7417.7417.740.28%
Jul 21, 202617.6917.6917.6917.6917.690.80%
Jul 20, 202617.5517.5517.5517.5517.55-0.79%
Jul 17, 202617.6917.6917.6917.6917.69-0.62%
Jul 16, 202617.8017.8017.8017.8017.800.79%
Jul 15, 202617.6617.6617.6617.6617.660.40%
Jul 14, 202617.5917.5917.5917.5917.590.06%
Jul 13, 202617.5817.5817.5817.5817.58-0.06%
Jul 10, 202617.5917.5917.5917.5917.590.40%
Jul 9, 202617.5217.5217.5217.5217.520.69%
Jul 8, 202617.4017.4017.4017.4017.40-1.02%
Jul 7, 202617.5817.5817.5817.5817.58-0.45%
Jul 6, 202617.6617.6617.6617.6617.660.74%
Jul 2, 202617.5317.5317.5317.5317.530.57%
Jul 1, 202617.4317.4317.4317.4317.43-0.11%
Jun 30, 202617.4517.4517.4517.4517.450.06%
Jun 29, 202617.4417.4417.4417.4417.440.11%
Jun 26, 202617.4217.4217.4217.4217.420.35%
Jun 25, 202617.3617.3617.3617.3617.360.52%
Jun 24, 202617.2717.2717.2717.2717.270.58%
Jun 23, 202617.1717.1717.1717.1717.17-0.52%
Jun 22, 202617.2617.2617.2617.2617.26-
Jun 18, 202617.2617.2617.2617.2617.260.29%
Jun 17, 202617.2117.2117.2117.2117.21-1.21%
Jun 16, 202617.4217.4217.4217.4217.42-0.17%