FLMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Jul 6, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	-
Jul 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jun 30, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Jun 29, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.05	-0.18%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.07	0.27%
Jun 24, 2026	11.07	11.07	11.07	11.07	11.04	-0.18%
Jun 23, 2026	11.09	11.09	11.09	11.09	11.06	-1.43%
Jun 22, 2026	11.25	11.25	11.25	11.25	11.22	-0.09%
Jun 18, 2026	11.26	11.26	11.26	11.26	11.23	0.99%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.12	-0.98%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.23	-0.53%
Jun 15, 2026	11.32	11.32	11.32	11.32	11.29	1.35%
Jun 12, 2026	11.17	11.17	11.17	11.17	11.14	0.54%
Jun 11, 2026	11.11	11.11	11.11	11.11	11.08	2.11%
Jun 10, 2026	10.88	10.88	10.88	10.88	10.85	-1.44%
Jun 9, 2026	11.04	11.04	11.04	11.04	11.01	-
Jun 8, 2026	11.04	11.04	11.04	11.04	11.01	0.36%
Jun 5, 2026	11.00	11.00	11.00	11.00	10.97	-2.66%
Jun 4, 2026	11.30	11.30	11.30	11.30	11.27	0.54%
Jun 3, 2026	11.24	11.24	11.24	11.24	11.21	-0.71%
Jun 2, 2026	11.32	11.32	11.32	11.32	11.29	0.27%
Jun 1, 2026	11.29	11.29	11.29	11.29	11.26	0.27%
May 29, 2026	11.26	11.26	11.26	11.26	11.23	0.09%
May 28, 2026	11.25	11.25	11.25	11.25	11.22	0.27%
May 27, 2026	11.22	11.22	11.22	11.22	11.19	-0.18%
May 26, 2026	11.24	11.24	11.24	11.24	11.21	1.08%
May 22, 2026	11.12	11.12	11.12	11.12	11.09	0.36%
May 21, 2026	11.08	11.08	11.08	11.08	11.05	0.27%
May 20, 2026	11.05	11.05	11.05	11.05	11.02	1.09%
May 19, 2026	10.93	10.93	10.93	10.93	10.90	-0.72%
May 18, 2026	11.01	11.01	11.01	11.01	10.98	-0.09%
May 15, 2026	11.02	11.02	11.02	11.02	10.99	-1.35%
May 14, 2026	11.17	11.17	11.17	11.17	11.14	0.36%
May 13, 2026	11.13	11.13	11.13	11.13	11.10	0.73%
May 12, 2026	11.05	11.05	11.05	11.05	11.02	-0.45%
May 11, 2026	11.10	11.10	11.10	11.10	11.07	0.27%
May 8, 2026	11.07	11.07	11.07	11.07	11.04	0.90%
May 7, 2026	10.97	10.97	10.97	10.97	10.94	-0.81%
May 6, 2026	11.06	11.06	11.06	11.06	11.03	1.56%
May 5, 2026	10.89	10.89	10.89	10.89	10.86	1.21%
May 4, 2026	10.76	10.76	10.76	10.76	10.73	-0.46%
May 1, 2026	10.81	10.81	10.81	10.81	10.78	0.09%
Apr 30, 2026	10.80	10.80	10.80	10.80	10.77	1.32%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.63	-0.19%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.65	-0.56%
Apr 27, 2026	10.74	10.74	10.74	10.74	10.71	0.19%