FLMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Aug 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Aug 21, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Aug 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Aug 19, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Aug 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Aug 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Aug 14, 2026	11.65	11.65	11.65	11.65	11.65	-
Aug 13, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Aug 12, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Aug 7, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Aug 6, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Aug 4, 2026	11.55	11.55	11.55	11.55	11.55	1.67%
Aug 3, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jul 31, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Jul 30, 2026	11.26	11.26	11.26	11.26	11.26	1.90%
Jul 29, 2026	11.05	11.05	11.05	11.05	11.05	-1.16%
Jul 28, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jul 27, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jul 24, 2026	11.13	11.13	11.13	11.13	11.13	-
Jul 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Jul 22, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Jul 21, 2026	11.25	11.25	11.25	11.25	11.25	1.08%
Jul 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jul 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Jul 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jul 15, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jul 14, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Jul 6, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	-
Jul 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jun 30, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Jun 29, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.05	-0.18%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.07	0.27%
Jun 24, 2026	11.07	11.07	11.07	11.07	11.04	-0.18%
Jun 23, 2026	11.09	11.09	11.09	11.09	11.06	-1.43%
Jun 22, 2026	11.25	11.25	11.25	11.25	11.22	-0.09%
Jun 18, 2026	11.26	11.26	11.26	11.26	11.23	0.99%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.12	-0.98%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.23	-0.53%