FLMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.00	11.00	11.00	11.00	-	-
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Jul 7, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jul 6, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jul 2, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jul 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Jun 30, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jun 29, 2026	10.97	10.97	10.97	10.97	10.97	0.87%
Jun 26, 2026	10.90	10.90	10.90	10.90	10.88	-0.18%
Jun 25, 2026	10.92	10.92	10.92	10.92	10.90	0.28%
Jun 24, 2026	10.89	10.89	10.89	10.89	10.87	-0.09%
Jun 23, 2026	10.90	10.90	10.90	10.90	10.88	-1.54%
Jun 22, 2026	11.07	11.07	11.07	11.07	11.05	-0.09%
Jun 18, 2026	11.08	11.08	11.08	11.08	11.06	1.01%
Jun 17, 2026	10.97	10.97	10.97	10.97	10.95	-0.91%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.05	-0.54%
Jun 15, 2026	11.13	11.13	11.13	11.13	11.11	1.37%
Jun 12, 2026	10.98	10.98	10.98	10.98	10.96	0.46%
Jun 11, 2026	10.93	10.93	10.93	10.93	10.91	2.14%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.68	-1.47%
Jun 9, 2026	10.86	10.86	10.86	10.86	10.84	-
Jun 8, 2026	10.86	10.86	10.86	10.86	10.84	0.37%
Jun 5, 2026	10.82	10.82	10.82	10.82	10.80	-2.70%
Jun 4, 2026	11.12	11.12	11.12	11.12	11.10	0.54%
Jun 3, 2026	11.06	11.06	11.06	11.06	11.04	-0.63%
Jun 2, 2026	11.13	11.13	11.13	11.13	11.11	0.27%
Jun 1, 2026	11.10	11.10	11.10	11.10	11.08	0.27%
May 29, 2026	11.07	11.07	11.07	11.07	11.05	-
May 28, 2026	11.07	11.07	11.07	11.07	11.05	0.36%
May 27, 2026	11.03	11.03	11.03	11.03	11.01	-0.18%
May 26, 2026	11.05	11.05	11.05	11.05	11.03	1.01%
May 22, 2026	10.94	10.94	10.94	10.94	10.92	0.37%
May 21, 2026	10.90	10.90	10.90	10.90	10.88	0.28%
May 20, 2026	10.87	10.87	10.87	10.87	10.85	1.02%
May 19, 2026	10.76	10.76	10.76	10.76	10.74	-0.64%
May 18, 2026	10.83	10.83	10.83	10.83	10.81	-0.09%
May 15, 2026	10.84	10.84	10.84	10.84	10.82	-1.37%
May 14, 2026	10.99	10.99	10.99	10.99	10.97	0.37%
May 13, 2026	10.95	10.95	10.95	10.95	10.93	0.74%
May 12, 2026	10.87	10.87	10.87	10.87	10.85	-0.46%
May 11, 2026	10.92	10.92	10.92	10.92	10.90	0.28%
May 8, 2026	10.89	10.89	10.89	10.89	10.87	0.93%
May 7, 2026	10.79	10.79	10.79	10.79	10.77	-0.83%
May 6, 2026	10.88	10.88	10.88	10.88	10.86	1.58%
May 5, 2026	10.71	10.71	10.71	10.71	10.69	1.14%
May 4, 2026	10.59	10.59	10.59	10.59	10.57	-0.47%
May 1, 2026	10.64	10.64	10.64	10.64	10.62	0.19%
Apr 30, 2026	10.62	10.62	10.62	10.62	10.60	1.34%
Apr 29, 2026	10.48	10.48	10.48	10.48	10.46	-0.19%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.48	-0.66%