Meeder Muirfield Fund Institutional Class (FLMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.02 (0.19%)
At close: Feb 13, 2026
FLMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Feb 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| Feb 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Feb 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.30% |
| Feb 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Feb 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Feb 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Jan 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Jan 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jan 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jan 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jan 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Jan 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.36% |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.72% |
| Jan 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jan 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jan 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jan 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Jan 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Jan 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Jan 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Jan 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Dec 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Dec 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Dec 29, 2025 | 10.27 | 10.27 | 10.27 | 10.30 | 10.27 | -0.39% |
| Dec 26, 2025 | 10.31 | 10.31 | 10.31 | 10.34 | 10.31 | -0.10% |
| Dec 24, 2025 | 10.32 | 10.32 | 10.32 | 10.35 | 10.32 | 0.29% |
| Dec 23, 2025 | 10.29 | 10.29 | 10.29 | 10.32 | 10.29 | 0.39% |
| Dec 22, 2025 | 10.25 | 10.25 | 10.25 | 10.28 | 10.25 | 0.69% |
| Dec 19, 2025 | 10.18 | 10.18 | 10.18 | 10.21 | 10.18 | 0.89% |
| Dec 18, 2025 | 10.09 | 10.09 | 10.09 | 10.12 | 10.09 | 0.80% |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.04 | 10.01 | -0.89% |
| Dec 16, 2025 | 10.10 | 10.10 | 10.10 | 10.13 | 10.10 | -0.49% |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.18 | 10.15 | 0.10% |
| Dec 12, 2025 | 10.14 | 10.14 | 10.14 | 10.17 | 10.14 | -1.17% |
| Dec 11, 2025 | 10.26 | 10.26 | 10.26 | 10.29 | 10.26 | -4.10% |
| Dec 10, 2025 | 10.23 | 10.23 | 10.23 | 10.73 | 10.23 | 1.04% |
| Dec 9, 2025 | 10.12 | 10.12 | 10.12 | 10.62 | 10.12 | -0.09% |
| Dec 8, 2025 | 10.13 | 10.13 | 10.13 | 10.63 | 10.13 | -0.19% |
| Dec 5, 2025 | 10.15 | 10.15 | 10.15 | 10.65 | 10.15 | 0.19% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.63 | 10.13 | 0.09% |
| Dec 3, 2025 | 10.12 | 10.12 | 10.12 | 10.62 | 10.12 | 0.19% |