FLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Jul 6, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jun 30, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.08	-0.18%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.10	0.27%
Jun 24, 2026	11.10	11.10	11.10	11.10	11.07	-0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	11.08	-1.51%
Jun 22, 2026	11.28	11.28	11.28	11.28	11.25	-0.09%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.26	1.08%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.14	-0.98%
Jun 16, 2026	11.28	11.28	11.28	11.28	11.25	-0.53%
Jun 15, 2026	11.34	11.34	11.34	11.34	11.31	1.34%
Jun 12, 2026	11.19	11.19	11.19	11.19	11.16	0.54%
Jun 11, 2026	11.13	11.13	11.13	11.13	11.10	2.11%
Jun 10, 2026	10.90	10.90	10.90	10.90	10.87	-1.44%
Jun 9, 2026	11.06	11.06	11.06	11.06	11.03	-
Jun 8, 2026	11.06	11.06	11.06	11.06	11.03	0.27%
Jun 5, 2026	11.03	11.03	11.03	11.03	11.00	-2.65%
Jun 4, 2026	11.33	11.33	11.33	11.33	11.30	0.53%
Jun 3, 2026	11.27	11.27	11.27	11.27	11.24	-0.62%
Jun 2, 2026	11.34	11.34	11.34	11.34	11.31	0.27%
Jun 1, 2026	11.31	11.31	11.31	11.31	11.28	0.27%
May 29, 2026	11.28	11.28	11.28	11.28	11.25	-
May 28, 2026	11.28	11.28	11.28	11.28	11.25	0.36%
May 27, 2026	11.24	11.24	11.24	11.24	11.21	-0.18%
May 26, 2026	11.26	11.26	11.26	11.26	11.23	0.99%
May 22, 2026	11.15	11.15	11.15	11.15	11.12	0.45%
May 21, 2026	11.10	11.10	11.10	11.10	11.07	0.27%
May 20, 2026	11.07	11.07	11.07	11.07	11.04	1.00%
May 19, 2026	10.96	10.96	10.96	10.96	10.93	-0.72%
May 18, 2026	11.04	11.04	11.04	11.04	11.01	-
May 15, 2026	11.04	11.04	11.04	11.04	11.01	-1.43%
May 14, 2026	11.20	11.20	11.20	11.20	11.17	0.36%
May 13, 2026	11.16	11.16	11.16	11.16	11.13	0.82%
May 12, 2026	11.07	11.07	11.07	11.07	11.04	-0.45%
May 11, 2026	11.12	11.12	11.12	11.12	11.09	0.18%
May 8, 2026	11.10	11.10	11.10	11.10	11.07	0.90%
May 7, 2026	11.00	11.00	11.00	11.00	10.97	-0.71%
May 6, 2026	11.08	11.08	11.08	11.08	11.05	1.55%
May 5, 2026	10.91	10.91	10.91	10.91	10.88	1.12%
May 4, 2026	10.79	10.79	10.79	10.79	10.76	-0.37%
May 1, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.79	1.31%
Apr 29, 2026	10.68	10.68	10.68	10.68	10.65	-0.19%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.67	-0.56%
Apr 27, 2026	10.76	10.76	10.76	10.76	10.73	0.09%