FLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Aug 25, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Aug 24, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Aug 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Aug 19, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Aug 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Aug 14, 2026	11.68	11.68	11.68	11.68	11.68	-
Aug 13, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Aug 12, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Aug 11, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Aug 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Aug 7, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Aug 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 4, 2026	11.58	11.58	11.58	11.58	11.58	1.76%
Aug 3, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Jul 31, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jul 30, 2026	11.28	11.28	11.28	11.28	11.28	1.90%
Jul 29, 2026	11.07	11.07	11.07	11.07	11.07	-1.25%
Jul 28, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jul 27, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jul 24, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jul 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Jul 22, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jul 21, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Jul 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Jul 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jul 14, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Jul 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Jul 10, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jul 9, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Jul 6, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jun 30, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.08	-0.18%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.10	0.27%
Jun 24, 2026	11.10	11.10	11.10	11.10	11.07	-0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	11.08	-1.51%
Jun 22, 2026	11.28	11.28	11.28	11.28	11.25	-0.09%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.26	1.08%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.14	-0.98%
Jun 16, 2026	11.28	11.28	11.28	11.28	11.25	-0.53%