FLMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
May 28, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 27, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 26, 2026	11.23	11.23	11.23	11.23	11.23	0.46%
May 22, 2026	11.22	11.22	11.22	11.22	11.18	0.27%
May 21, 2026	11.19	11.19	11.19	11.19	11.15	0.18%
May 20, 2026	11.17	11.17	11.17	11.17	11.13	0.63%
May 19, 2026	11.10	11.10	11.10	11.10	11.06	-0.36%
May 18, 2026	11.14	11.14	11.14	11.14	11.10	0.09%
May 15, 2026	11.13	11.13	11.13	11.13	11.09	-0.81%
May 14, 2026	11.22	11.22	11.22	11.22	11.18	0.18%
May 13, 2026	11.20	11.20	11.20	11.20	11.16	0.09%
May 12, 2026	11.19	11.19	11.19	11.19	11.15	-0.27%
May 11, 2026	11.22	11.22	11.22	11.22	11.18	-
May 8, 2026	11.22	11.22	11.22	11.22	11.18	0.27%
May 7, 2026	11.19	11.19	11.19	11.19	11.15	-0.36%
May 6, 2026	11.23	11.23	11.23	11.23	11.19	0.72%
May 5, 2026	11.15	11.15	11.15	11.15	11.11	0.36%
May 4, 2026	11.11	11.11	11.11	11.11	11.07	-0.27%
May 1, 2026	11.14	11.14	11.14	11.14	11.10	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.10	0.54%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.04	-0.27%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.07	-0.09%
Apr 27, 2026	11.12	11.12	11.12	11.12	11.08	-0.17%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.10	0.18%
Apr 23, 2026	11.16	11.16	11.16	11.16	11.08	-0.09%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.09	0.18%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.07	-0.45%
Apr 20, 2026	11.20	11.20	11.20	11.20	11.12	-0.18%
Apr 17, 2026	11.22	11.22	11.22	11.22	11.14	0.63%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.07	-0.09%
Apr 15, 2026	11.16	11.16	11.16	11.16	11.08	-
Apr 14, 2026	11.16	11.16	11.16	11.16	11.08	0.44%
Apr 13, 2026	11.11	11.11	11.11	11.11	11.03	0.36%
Apr 10, 2026	11.07	11.07	11.07	11.07	10.99	-0.09%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.00	0.27%
Apr 8, 2026	11.05	11.05	11.05	11.05	10.97	1.19%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.84	-
Apr 6, 2026	10.92	10.92	10.92	10.92	10.84	0.18%
Apr 2, 2026	10.90	10.90	10.90	10.90	10.82	0.19%
Apr 1, 2026	10.88	10.88	10.88	10.88	10.80	0.46%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.75	1.03%
Mar 30, 2026	10.72	10.72	10.72	10.72	10.64	0.09%
Mar 27, 2026	10.71	10.71	10.71	10.71	10.63	-0.56%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.69	-1.28%
Mar 25, 2026	10.91	10.91	10.91	10.91	10.83	0.37%
Mar 24, 2026	10.87	10.87	10.87	10.87	10.79	-0.09%
Mar 23, 2026	10.88	10.88	10.88	10.88	10.80	0.55%
Mar 20, 2026	10.82	10.82	10.82	10.82	10.74	-1.10%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.86	-