JPMorgan Mid Cap Value L (FLMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.92
-0.28 (-0.73%)
Aug 14, 2025, 4:00 PM EDT
FLMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.73% |
| Aug 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.27% |
| Aug 12, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.59% |
| Aug 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.35% |
| Aug 8, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.49% |
| Aug 7, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.13% |
| Aug 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.51% |
| Aug 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.59% |
| Aug 4, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.19% |
| Aug 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.93% |
| Jul 31, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.95% |
| Jul 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.87% |
| Jul 29, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.24% |
| Jul 28, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.60% |
| Jul 25, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.42% |
| Jul 24, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.39% |
| Jul 23, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.47% |
| Jul 22, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.84% |
| Jul 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.61% |
| Jul 18, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.16% |
| Jul 17, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.08% |
| Jul 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.46% |
| Jul 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.67% |
| Jul 14, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.08% |
| Jul 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.61% |
| Jul 10, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.58% |
| Jul 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.03% |
| Jul 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.27% |
| Jul 7, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.90% |
| Jul 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.40% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.48% |
| Jul 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.38% |
| Jun 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.22% |
| Jun 27, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |
| Jun 26, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.90% |
| Jun 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.92% |
| Jun 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% |
| Jun 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.94% |
| Jun 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
| Jun 18, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.33% |
| Jun 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.72% |
| Jun 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.75% |
| Jun 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.34% |
| Jun 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.25% |
| Jun 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.57% |
| Jun 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.36% |
| Jun 9, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Jun 6, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.91% |
| Jun 5, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.22% |
| Jun 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.38% |