JPMorgan Mid Cap Value Fund Class L (FLMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.66
-0.10 (-0.28%)
May 9, 2025, 4:00 PM EDT
FLMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.28% |
| May 8, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.73% |
| May 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| May 6, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.70% |
| May 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| May 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.59% |
| May 1, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| Apr 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.11% |
| Apr 29, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.63% |
| Apr 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Apr 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.60% |
| Apr 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.44% |
| Apr 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.70% |
| Apr 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 2.65% |
| Apr 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.90% |
| Apr 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.06% |
| Apr 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.11% |
| Apr 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.35% |
| Apr 14, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.21% |
| Apr 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.44% |
| Apr 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.73% |
| Apr 9, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 6.94% |
| Apr 8, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.65% |
| Apr 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.03% |
| Apr 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -5.09% |
| Apr 3, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -4.55% |
| Apr 2, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.89% |
| Apr 1, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.33% |
| Mar 31, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.76% |
| Mar 28, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.30% |
| Mar 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.47% |
| Mar 26, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.08% |
| Mar 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.27% |
| Mar 24, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.81% |
| Mar 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.42% |
| Mar 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.30% |
| Mar 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.75% |
| Mar 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.28% |
| Mar 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.27% |
| Mar 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.98% |
| Mar 13, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.00% |
| Mar 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.51% |
| Mar 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.06% |
| Mar 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.38% |
| Mar 7, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.67% |
| Mar 6, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.02% |
| Mar 5, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.72% |
| Mar 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -2.30% |
| Mar 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.10% |
| Feb 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.14% |