JPMorgan Mid Cap Value Fund Class L (FLMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.63
+0.06 (0.16%)
Jul 18, 2025, 4:00 PM EDT
FLMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.08% |
| Jul 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.46% |
| Jul 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.67% |
| Jul 14, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.08% |
| Jul 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.61% |
| Jul 10, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.58% |
| Jul 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.03% |
| Jul 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.27% |
| Jul 7, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.90% |
| Jul 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.40% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.48% |
| Jul 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.38% |
| Jun 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.22% |
| Jun 27, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |
| Jun 26, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.90% |
| Jun 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.92% |
| Jun 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% |
| Jun 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.94% |
| Jun 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
| Jun 18, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.33% |
| Jun 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.72% |
| Jun 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.75% |
| Jun 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.34% |
| Jun 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.25% |
| Jun 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.57% |
| Jun 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.36% |
| Jun 9, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Jun 6, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.91% |
| Jun 5, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.22% |
| Jun 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.38% |
| Jun 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.83% |
| Jun 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| May 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |
| May 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| May 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.96% |
| May 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.76% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| May 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.28% |
| May 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.17% |
| May 20, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.35% |
| May 19, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.05% |
| May 16, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.04% |
| May 15, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.88% |
| May 14, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.41% |
| May 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.16% |
| May 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.41% |
| May 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.28% |
| May 8, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.73% |
| May 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| May 6, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.70% |