FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.70%
Feb 12, 2026	34.13	34.13	34.13	34.13	34.13	-1.04%
Feb 11, 2026	34.49	34.49	34.49	34.49	34.49	0.03%
Feb 10, 2026	34.48	34.48	34.48	34.48	34.48	0.15%
Feb 9, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
Feb 6, 2026	34.38	34.38	34.38	34.38	34.38	1.81%
Feb 5, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Feb 4, 2026	33.85	33.85	33.85	33.85	33.85	1.71%
Feb 3, 2026	33.28	33.28	33.28	33.28	33.28	0.21%
Feb 2, 2026	33.21	33.21	33.21	33.21	33.21	0.51%
Jan 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Jan 29, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.42%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	-0.27%
Jan 26, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
Jan 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.63%
Jan 22, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Jan 21, 2026	33.34	33.34	33.34	33.34	33.34	1.65%
Jan 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.53%
Jan 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Jan 15, 2026	33.39	33.39	33.39	33.39	33.39	0.69%
Jan 14, 2026	33.16	33.16	33.16	33.16	33.16	0.73%
Jan 13, 2026	32.92	32.92	32.92	32.92	32.92	0.06%
Jan 12, 2026	32.90	32.90	32.90	32.90	32.90	-
Jan 9, 2026	32.90	32.90	32.90	32.90	32.90	0.46%
Jan 8, 2026	32.75	32.75	32.75	32.75	32.75	1.14%
Jan 7, 2026	32.38	32.38	32.38	32.38	32.38	-1.34%
Jan 6, 2026	32.82	32.82	32.82	32.82	32.82	1.02%
Jan 5, 2026	32.49	32.49	32.49	32.49	32.49	0.90%
Jan 2, 2026	32.20	32.20	32.20	32.20	32.20	0.91%
Dec 31, 2025	31.91	31.91	31.91	31.91	31.91	-0.87%
Dec 30, 2025	32.19	32.19	32.19	32.19	32.19	-0.12%
Dec 29, 2025	32.23	32.23	32.23	32.23	32.23	-0.22%
Dec 26, 2025	32.30	32.30	32.30	32.30	32.30	0.03%
Dec 24, 2025	32.29	32.29	32.29	32.29	32.29	0.25%
Dec 23, 2025	32.21	32.21	32.21	32.21	32.21	-0.12%
Dec 22, 2025	32.25	32.25	32.25	32.25	32.25	0.78%
Dec 19, 2025	32.00	32.00	32.00	32.00	32.00	0.03%
Dec 18, 2025	31.99	31.99	31.99	31.99	31.99	-1.02%
Dec 17, 2025	31.96	31.96	31.96	32.32	31.96	0.06%
Dec 16, 2025	31.94	31.94	31.94	32.30	31.94	-1.01%
Dec 15, 2025	32.26	32.26	32.26	32.63	32.26	0.37%
Dec 12, 2025	32.15	32.15	32.15	32.51	32.15	-0.61%
Dec 11, 2025	32.34	32.34	32.34	32.71	32.34	-15.54%
Dec 10, 2025	31.98	31.98	31.98	38.73	31.98	1.55%
Dec 9, 2025	31.49	31.49	31.49	38.14	31.49	-0.34%
Dec 8, 2025	31.60	31.60	31.60	38.27	31.60	-0.78%
Dec 5, 2025	31.85	31.85	31.85	38.57	31.84	0.08%
Dec 4, 2025	31.82	31.82	31.82	38.54	31.82	0.03%
Dec 3, 2025	31.81	31.81	31.81	38.53	31.81	0.57%