JPMorgan Mid Cap Value Fund Class L (FLMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.08
-0.12 (-0.33%)
Jun 2, 2025, 2:39 PM EDT

FLMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202536.0836.0836.0836.0836.08-0.33%
May 30, 202536.2036.2036.2036.2036.20-0.06%
May 29, 202536.2236.2236.2236.2236.220.25%
May 28, 202536.1336.1336.1336.1336.13-0.96%
May 27, 202536.4836.4836.4836.4836.481.76%
May 23, 202535.8535.8535.8535.8535.85-0.31%
May 22, 202535.9635.9635.9635.9635.96-0.28%
May 21, 202536.0636.0636.0636.0636.06-2.17%
May 20, 202536.8636.8636.8636.8636.86-0.35%
May 19, 202536.9936.9936.9936.9936.99-0.05%
May 16, 202537.0137.0137.0137.0137.011.04%
May 15, 202536.6336.6336.6336.6336.630.88%
May 14, 202536.3136.3136.3136.3136.31-0.41%
May 13, 202536.4636.4636.4636.4636.46-0.16%
May 12, 202536.5236.5236.5236.5236.522.41%
May 9, 202535.6635.6635.6635.6635.66-0.28%
May 8, 202535.7635.7635.7635.7635.760.73%
May 7, 202535.5035.5035.5035.5035.500.48%
May 6, 202535.3335.3335.3335.3335.33-0.70%
May 5, 202535.5835.5835.5835.5835.58-0.31%
May 2, 202535.6935.6935.6935.6935.691.59%
May 1, 202535.1335.1335.1335.1335.13-0.37%
Apr 30, 202535.2635.2635.2635.2635.26-0.11%
Apr 29, 202535.3035.3035.3035.3035.300.63%
Apr 28, 202535.0835.0835.0835.0835.080.37%
Apr 25, 202534.9534.9534.9534.9534.95-0.60%
Apr 24, 202535.1635.1635.1635.1635.161.44%
Apr 23, 202534.6634.6634.6634.6634.660.70%
Apr 22, 202534.4234.4234.4234.4234.422.65%
Apr 21, 202533.5333.5333.5333.5333.53-1.90%
Apr 17, 202534.1834.1834.1834.1834.181.06%
Apr 16, 202533.8233.8233.8233.8233.82-1.11%
Apr 15, 202534.2034.2034.2034.2034.20-0.35%
Apr 14, 202534.3234.3234.3234.3234.321.21%
Apr 11, 202533.9133.9133.9133.9133.911.44%
Apr 10, 202533.4333.4333.4333.4333.43-2.73%
Apr 9, 202534.3734.3734.3734.3734.376.94%
Apr 8, 202532.1432.1432.1432.1432.14-1.65%
Apr 7, 202532.6832.6832.6832.6832.68-1.03%
Apr 4, 202533.0233.0233.0233.0233.02-5.09%
Apr 3, 202534.7934.7934.7934.7934.79-4.55%
Apr 2, 202536.4536.4536.4536.4536.450.89%
Apr 1, 202536.1336.1336.1336.1336.130.33%
Mar 31, 202536.0136.0136.0136.0136.010.76%
Mar 28, 202535.7435.7435.7435.7435.74-1.30%
Mar 27, 202536.2136.2136.2136.2136.21-0.47%
Mar 26, 202536.3836.3836.3836.3836.38-0.08%
Mar 25, 202536.4136.4136.4136.4136.41-0.27%
Mar 24, 202536.5136.5136.5136.5136.511.81%
Mar 21, 202535.8635.8635.8635.8635.86-0.42%