FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 8, 2026	33.78	33.78	33.78	33.78	33.78	2.49%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 6, 2026	32.95	32.95	32.95	32.95	32.95	0.52%
Apr 2, 2026	32.78	32.78	32.78	32.78	32.78	0.28%
Apr 1, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Mar 31, 2026	32.60	32.60	32.60	32.60	32.60	1.81%
Mar 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Mar 27, 2026	32.09	32.09	32.09	32.09	32.09	-1.17%
Mar 26, 2026	32.47	32.47	32.47	32.47	32.47	-0.73%
Mar 25, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Mar 23, 2026	32.40	32.40	32.40	32.40	32.40	1.16%
Mar 20, 2026	32.03	32.03	32.03	32.03	32.03	-1.36%
Mar 19, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Mar 18, 2026	32.42	32.42	32.42	32.42	32.42	-1.25%
Mar 17, 2026	32.83	32.83	32.83	32.83	32.83	0.55%
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	0.65%
Mar 13, 2026	32.44	32.44	32.44	32.44	32.44	0.22%
Mar 12, 2026	32.37	32.37	32.37	32.37	32.37	-1.58%
Mar 11, 2026	32.89	32.89	32.89	32.89	32.89	-0.36%
Mar 10, 2026	33.01	33.01	33.01	33.01	33.01	-0.84%
Mar 9, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Mar 6, 2026	33.25	33.25	33.25	33.25	33.25	-1.54%
Mar 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.05%
Mar 4, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Mar 3, 2026	34.01	34.01	34.01	34.01	34.01	-1.28%
Mar 2, 2026	34.45	34.45	34.45	34.45	34.45	-0.06%
Feb 27, 2026	34.47	34.47	34.47	34.47	34.47	-0.09%
Feb 26, 2026	34.50	34.50	34.50	34.50	34.50	0.55%
Feb 25, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Feb 24, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Feb 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.07%
Feb 20, 2026	34.48	34.48	34.48	34.48	34.48	0.58%
Feb 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Feb 18, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Feb 17, 2026	34.28	34.28	34.28	34.28	34.28	-0.26%
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.70%
Feb 12, 2026	34.13	34.13	34.13	34.13	34.13	-1.04%
Feb 11, 2026	34.49	34.49	34.49	34.49	34.49	0.03%
Feb 10, 2026	34.48	34.48	34.48	34.48	34.48	0.15%
Feb 9, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
Feb 6, 2026	34.38	34.38	34.38	34.38	34.38	1.81%
Feb 5, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Feb 4, 2026	33.85	33.85	33.85	33.85	33.85	1.71%
Feb 3, 2026	33.28	33.28	33.28	33.28	33.28	0.21%
Feb 2, 2026	33.21	33.21	33.21	33.21	33.21	0.51%
Jan 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Jan 29, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.42%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	-0.27%