JPMorgan Mid Cap Value Fund Class L (FLMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.85
+0.33 (0.90%)
At close: Jun 26, 2025

FLMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202536.5236.5236.5236.5236.52-0.92%
Jun 24, 202536.8636.8636.8636.8636.860.71%
Jun 23, 202536.6036.6036.6036.6036.600.94%
Jun 20, 202536.2636.2636.2636.2636.260.36%
Jun 18, 202536.1336.1336.1336.1336.130.33%
Jun 17, 202536.0136.0136.0136.0136.01-0.72%
Jun 16, 202536.2736.2736.2736.2736.270.75%
Jun 13, 202536.0036.0036.0036.0036.00-1.34%
Jun 12, 202536.4936.4936.4936.4936.490.25%
Jun 11, 202536.4036.4036.4036.4036.40-0.57%
Jun 10, 202536.6136.6136.6136.6136.610.36%
Jun 9, 202536.4836.4836.4836.4836.48-0.03%
Jun 6, 202536.4936.4936.4936.4936.490.91%
Jun 5, 202536.1636.1636.1636.1636.16-0.22%
Jun 4, 202536.2436.2436.2436.2436.24-0.38%
Jun 3, 202536.3836.3836.3836.3836.380.83%
Jun 2, 202536.0836.0836.0836.0836.08-0.33%
May 30, 202536.2036.2036.2036.2036.20-0.06%
May 29, 202536.2236.2236.2236.2236.220.25%
May 28, 202536.1336.1336.1336.1336.13-0.96%
May 27, 202536.4836.4836.4836.4836.481.76%
May 23, 202535.8535.8535.8535.8535.85-0.31%
May 22, 202535.9635.9635.9635.9635.96-0.28%
May 21, 202536.0636.0636.0636.0636.06-2.17%
May 20, 202536.8636.8636.8636.8636.86-0.35%
May 19, 202536.9936.9936.9936.9936.99-0.05%
May 16, 202537.0137.0137.0137.0137.011.04%
May 15, 202536.6336.6336.6336.6336.630.88%
May 14, 202536.3136.3136.3136.3136.31-0.41%
May 13, 202536.4636.4636.4636.4636.46-0.16%
May 12, 202536.5236.5236.5236.5236.522.41%
May 9, 202535.6635.6635.6635.6635.66-0.28%
May 8, 202535.7635.7635.7635.7635.760.73%
May 7, 202535.5035.5035.5035.5035.500.48%
May 6, 202535.3335.3335.3335.3335.33-0.70%
May 5, 202535.5835.5835.5835.5835.58-0.31%
May 2, 202535.6935.6935.6935.6935.691.59%
May 1, 202535.1335.1335.1335.1335.13-0.37%
Apr 30, 202535.2635.2635.2635.2635.26-0.11%
Apr 29, 202535.3035.3035.3035.3035.300.63%
Apr 28, 202535.0835.0835.0835.0835.080.37%
Apr 25, 202534.9534.9534.9534.9534.95-0.60%
Apr 24, 202535.1635.1635.1635.1635.161.44%
Apr 23, 202534.6634.6634.6634.6634.660.70%
Apr 22, 202534.4234.4234.4234.4234.422.65%
Apr 21, 202533.5333.5333.5333.5333.53-1.90%
Apr 17, 202534.1834.1834.1834.1834.181.06%
Apr 16, 202533.8233.8233.8233.8233.82-1.11%
Apr 15, 202534.2034.2034.2034.2034.20-0.35%
Apr 14, 202534.3234.3234.3234.3234.321.21%