FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.91	36.91	36.91	36.91	36.91	-0.32%
Aug 24, 2026	37.03	37.03	37.03	37.03	37.03	0.16%
Aug 21, 2026	36.97	36.97	36.97	36.97	36.97	0.52%
Aug 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.68%
Aug 19, 2026	37.03	37.03	37.03	37.03	37.03	0.19%
Aug 18, 2026	36.96	36.96	36.96	36.96	36.96	-0.40%
Aug 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.99%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	0.03%
Aug 13, 2026	37.47	37.47	37.47	37.47	37.47	0.59%
Aug 12, 2026	37.25	37.25	37.25	37.25	37.25	0.11%
Aug 11, 2026	37.21	37.21	37.21	37.21	37.21	0.32%
Aug 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.08%
Aug 7, 2026	37.12	37.12	37.12	37.12	37.12	0.43%
Aug 6, 2026	36.96	36.96	36.96	36.96	36.96	-0.03%
Aug 5, 2026	36.97	36.97	36.97	36.97	36.97	-0.30%
Aug 4, 2026	37.08	37.08	37.08	37.08	37.08	1.45%
Aug 3, 2026	36.55	36.55	36.55	36.55	36.55	0.88%
Jul 31, 2026	36.23	36.23	36.23	36.23	36.23	-0.17%
Jul 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.82%
Jul 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.41%
Jul 28, 2026	36.74	36.74	36.74	36.74	36.74	1.58%
Jul 27, 2026	36.17	36.17	36.17	36.17	36.17	0.78%
Jul 24, 2026	35.89	35.89	35.89	35.89	35.89	1.01%
Jul 23, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%
Jul 22, 2026	35.58	35.58	35.58	35.58	35.58	0.25%
Jul 21, 2026	35.49	35.49	35.49	35.49	35.49	-0.06%
Jul 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.81%
Jul 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.78%
Jul 16, 2026	36.08	36.08	36.08	36.08	36.08	1.75%
Jul 15, 2026	35.46	35.46	35.46	35.46	35.46	-0.23%
Jul 14, 2026	35.54	35.54	35.54	35.54	35.54	-0.53%
Jul 13, 2026	35.73	35.73	35.73	35.73	35.73	0.11%
Jul 10, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Jul 9, 2026	35.49	35.49	35.49	35.49	35.49	0.74%
Jul 8, 2026	35.23	35.23	35.23	35.23	35.23	-1.21%
Jul 7, 2026	35.66	35.66	35.66	35.66	35.66	-
Jul 6, 2026	35.66	35.66	35.66	35.66	35.66	-0.34%
Jul 2, 2026	35.78	35.78	35.78	35.78	35.78	0.51%
Jul 1, 2026	35.60	35.60	35.60	35.60	35.60	0.08%
Jun 30, 2026	35.57	35.57	35.57	35.57	35.57	0.06%
Jun 29, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Jun 26, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
Jun 25, 2026	35.56	35.56	35.56	35.56	35.56	1.20%
Jun 24, 2026	35.14	35.14	35.14	35.14	35.14	0.95%
Jun 23, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jun 22, 2026	34.94	34.94	34.94	34.94	34.94	0.49%
Jun 18, 2026	34.77	34.77	34.77	34.77	34.77	0.43%
Jun 17, 2026	34.62	34.62	34.62	34.62	34.62	-1.40%
Jun 16, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
Jun 15, 2026	35.06	35.06	35.06	35.06	35.06	0.34%