FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.56%
Apr 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-
Apr 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.41%
Apr 23, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Apr 22, 2026	34.30	34.30	34.30	34.30	34.30	-0.23%
Apr 21, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Apr 20, 2026	34.50	34.50	34.50	34.50	34.50	0.35%
Apr 17, 2026	34.38	34.38	34.38	34.38	34.38	1.42%
Apr 16, 2026	33.90	33.90	33.90	33.90	33.90	0.18%
Apr 15, 2026	33.84	33.84	33.84	33.84	33.84	-0.47%
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.24%
Apr 13, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Apr 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.68%
Apr 9, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Apr 8, 2026	33.78	33.78	33.78	33.78	33.78	2.49%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 6, 2026	32.95	32.95	32.95	32.95	32.95	0.52%
Apr 2, 2026	32.78	32.78	32.78	32.78	32.78	0.28%
Apr 1, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Mar 31, 2026	32.60	32.60	32.60	32.60	32.60	1.81%
Mar 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Mar 27, 2026	32.09	32.09	32.09	32.09	32.09	-1.17%
Mar 26, 2026	32.47	32.47	32.47	32.47	32.47	-0.73%
Mar 25, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Mar 23, 2026	32.40	32.40	32.40	32.40	32.40	1.16%
Mar 20, 2026	32.03	32.03	32.03	32.03	32.03	-1.36%
Mar 19, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Mar 18, 2026	32.42	32.42	32.42	32.42	32.42	-1.25%
Mar 17, 2026	32.83	32.83	32.83	32.83	32.83	0.55%
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	0.65%
Mar 13, 2026	32.44	32.44	32.44	32.44	32.44	0.22%
Mar 12, 2026	32.37	32.37	32.37	32.37	32.37	-1.58%
Mar 11, 2026	32.89	32.89	32.89	32.89	32.89	-0.36%
Mar 10, 2026	33.01	33.01	33.01	33.01	33.01	-0.84%
Mar 9, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Mar 6, 2026	33.25	33.25	33.25	33.25	33.25	-1.54%
Mar 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.05%
Mar 4, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Mar 3, 2026	34.01	34.01	34.01	34.01	34.01	-1.28%
Mar 2, 2026	34.45	34.45	34.45	34.45	34.45	-0.06%
Feb 27, 2026	34.47	34.47	34.47	34.47	34.47	-0.09%
Feb 26, 2026	34.50	34.50	34.50	34.50	34.50	0.55%
Feb 25, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Feb 24, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Feb 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.07%
Feb 20, 2026	34.48	34.48	34.48	34.48	34.48	0.58%
Feb 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Feb 18, 2026	34.36	34.36	34.36	34.36	34.36	0.23%