FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.20	35.20	35.20	35.20	35.20	-0.23%
Oct 13, 2026	35.28	35.28	35.28	35.28	35.28	0.48%
Oct 12, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Oct 9, 2026	34.97	34.97	34.97	34.97	34.97	0.55%
Oct 8, 2026	34.78	34.78	34.78	34.78	34.78	0.99%
Oct 7, 2026	34.44	34.44	34.44	34.44	34.44	-0.81%
Oct 6, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
Oct 5, 2026	34.53	34.53	34.53	34.53	34.53	0.52%
Oct 2, 2026	34.35	34.35	34.35	34.35	34.35	0.29%
Oct 1, 2026	34.25	34.25	34.25	34.25	34.25	0.79%
Sep 30, 2026	33.98	33.98	33.98	33.98	33.98	-0.90%
Sep 29, 2026	34.29	34.29	34.29	34.29	34.29	-0.35%
Sep 28, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Sep 25, 2026	34.61	34.61	34.61	34.61	34.61	0.32%
Sep 24, 2026	34.50	34.50	34.50	34.50	34.50	-0.58%
Sep 23, 2026	34.70	34.70	34.70	34.70	34.70	-0.74%
Sep 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Sep 21, 2026	35.02	35.02	35.02	35.02	35.02	0.11%
Sep 18, 2026	34.98	34.98	34.98	34.98	34.98	-0.65%
Sep 17, 2026	35.21	35.21	35.21	35.21	35.21	0.34%
Sep 16, 2026	35.09	35.09	35.09	35.09	35.09	-1.10%
Sep 15, 2026	35.48	35.48	35.48	35.48	35.48	-0.59%
Sep 14, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Sep 11, 2026	35.72	35.72	35.72	35.72	35.72	0.82%
Sep 10, 2026	35.43	35.43	35.43	35.43	35.43	-0.64%
Sep 9, 2026	35.66	35.66	35.66	35.66	35.66	-1.08%
Sep 8, 2026	36.05	36.05	36.05	36.05	36.05	-1.26%
Sep 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.38%
Sep 3, 2026	36.65	36.65	36.65	36.65	36.65	0.83%
Sep 2, 2026	36.35	36.35	36.35	36.35	36.35	0.61%
Sep 1, 2026	36.13	36.13	36.13	36.13	36.13	-0.69%
Aug 31, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
Aug 28, 2026	36.65	36.65	36.65	36.65	36.65	-0.27%
Aug 27, 2026	36.75	36.75	36.75	36.75	36.75	-0.65%
Aug 26, 2026	36.99	36.99	36.99	36.99	36.99	0.22%
Aug 25, 2026	36.91	36.91	36.91	36.91	36.91	-0.32%
Aug 24, 2026	37.03	37.03	37.03	37.03	37.03	0.16%
Aug 21, 2026	36.97	36.97	36.97	36.97	36.97	0.52%
Aug 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.68%
Aug 19, 2026	37.03	37.03	37.03	37.03	37.03	0.19%
Aug 18, 2026	36.96	36.96	36.96	36.96	36.96	-0.40%
Aug 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.99%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	0.03%
Aug 13, 2026	37.47	37.47	37.47	37.47	37.47	0.59%
Aug 12, 2026	37.25	37.25	37.25	37.25	37.25	0.11%
Aug 11, 2026	37.21	37.21	37.21	37.21	37.21	0.32%
Aug 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.08%
Aug 7, 2026	37.12	37.12	37.12	37.12	37.12	0.43%
Aug 6, 2026	36.96	36.96	36.96	36.96	36.96	-0.03%
Aug 5, 2026	36.97	36.97	36.97	36.97	36.97	-0.30%