FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.29%
Jun 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.87%
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jun 3, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
Jun 2, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Jun 1, 2026	34.06	34.06	34.06	34.06	34.06	0.18%
May 29, 2026	34.00	34.00	34.00	34.00	34.00	-0.29%
May 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%
May 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
May 26, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
May 22, 2026	34.13	34.13	34.13	34.13	34.13	0.89%
May 21, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
May 20, 2026	33.74	33.74	33.74	33.74	33.74	1.08%
May 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.51%
May 18, 2026	33.55	33.55	33.55	33.55	33.55	0.75%
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-1.13%
May 14, 2026	33.68	33.68	33.68	33.68	33.68	0.09%
May 13, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
May 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
May 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.44%
May 8, 2026	34.02	34.02	34.02	34.02	34.02	-
May 7, 2026	34.02	34.02	34.02	34.02	34.02	-0.87%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	0.12%
May 5, 2026	34.28	34.28	34.28	34.28	34.28	0.85%
May 4, 2026	33.99	33.99	33.99	33.99	33.99	-0.53%
May 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.52%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	1.30%
Apr 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.56%
Apr 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-
Apr 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.41%
Apr 23, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Apr 22, 2026	34.30	34.30	34.30	34.30	34.30	-0.23%
Apr 21, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Apr 20, 2026	34.50	34.50	34.50	34.50	34.50	0.35%
Apr 17, 2026	34.38	34.38	34.38	34.38	34.38	1.42%
Apr 16, 2026	33.90	33.90	33.90	33.90	33.90	0.18%
Apr 15, 2026	33.84	33.84	33.84	33.84	33.84	-0.47%
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.24%
Apr 13, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Apr 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.68%
Apr 9, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Apr 8, 2026	33.78	33.78	33.78	33.78	33.78	2.49%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 6, 2026	32.95	32.95	32.95	32.95	32.95	0.52%
Apr 2, 2026	32.78	32.78	32.78	32.78	32.78	0.28%
Apr 1, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Mar 31, 2026	32.60	32.60	32.60	32.60	32.60	1.81%
Mar 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Mar 27, 2026	32.09	32.09	32.09	32.09	32.09	-1.17%