FLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.66	35.66	35.66	35.66	35.66	-
Jul 6, 2026	35.66	35.66	35.66	35.66	35.66	-0.34%
Jul 2, 2026	35.78	35.78	35.78	35.78	35.78	0.51%
Jul 1, 2026	35.60	35.60	35.60	35.60	35.60	0.08%
Jun 30, 2026	35.57	35.57	35.57	35.57	35.57	0.06%
Jun 29, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Jun 26, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
Jun 25, 2026	35.56	35.56	35.56	35.56	35.56	1.20%
Jun 24, 2026	35.14	35.14	35.14	35.14	35.14	0.95%
Jun 23, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jun 22, 2026	34.94	34.94	34.94	34.94	34.94	0.49%
Jun 18, 2026	34.77	34.77	34.77	34.77	34.77	0.43%
Jun 17, 2026	34.62	34.62	34.62	34.62	34.62	-1.40%
Jun 16, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
Jun 15, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Jun 12, 2026	34.94	34.94	34.94	34.94	34.94	1.16%
Jun 11, 2026	34.54	34.54	34.54	34.54	34.54	1.35%
Jun 10, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Jun 9, 2026	34.53	34.53	34.53	34.53	34.53	1.23%
Jun 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.29%
Jun 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.87%
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jun 3, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
Jun 2, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Jun 1, 2026	34.06	34.06	34.06	34.06	34.06	0.18%
May 29, 2026	34.00	34.00	34.00	34.00	34.00	-0.29%
May 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%
May 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
May 26, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
May 22, 2026	34.13	34.13	34.13	34.13	34.13	0.89%
May 21, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
May 20, 2026	33.74	33.74	33.74	33.74	33.74	1.08%
May 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.51%
May 18, 2026	33.55	33.55	33.55	33.55	33.55	0.75%
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-1.13%
May 14, 2026	33.68	33.68	33.68	33.68	33.68	0.09%
May 13, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
May 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
May 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.44%
May 8, 2026	34.02	34.02	34.02	34.02	34.02	-
May 7, 2026	34.02	34.02	34.02	34.02	34.02	-0.87%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	0.12%
May 5, 2026	34.28	34.28	34.28	34.28	34.28	0.85%
May 4, 2026	33.99	33.99	33.99	33.99	33.99	-0.53%
May 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.52%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	1.30%
Apr 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.56%
Apr 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-
Apr 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.41%