Skip to main content
logo
DF Tactical Yield Fund Class C (FLOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
0.00 (0.00%)
At close: Feb 13, 2026

FLOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.139.139.139.139.13-
Feb 13, 20269.139.139.139.139.13-
Feb 12, 20269.139.139.139.139.13-0.11%
Feb 11, 20269.149.149.149.149.140.11%
Feb 10, 20269.139.139.139.139.13-0.11%
Feb 9, 20269.149.149.149.149.140.11%
Feb 6, 20269.139.139.139.139.130.22%
Feb 5, 20269.119.119.119.119.11-0.11%
Feb 4, 20269.129.129.129.129.12-0.22%
Feb 3, 20269.149.149.149.149.14-0.22%
Feb 2, 20269.169.169.169.169.160.22%
Jan 30, 20269.149.149.149.149.14-0.11%
Jan 29, 20269.159.159.159.159.15-0.22%
Jan 28, 20269.179.179.179.179.17-0.11%
Jan 27, 20269.189.189.189.189.18-
Jan 26, 20269.189.189.189.189.18-0.11%
Jan 23, 20269.199.199.199.199.19-
Jan 22, 20269.199.199.199.199.19-
Jan 21, 20269.199.199.199.199.19-
Jan 20, 20269.199.199.199.199.19-0.11%
Jan 16, 20269.209.209.209.209.20-
Jan 15, 20269.209.209.209.209.20-
Jan 14, 20269.209.209.209.209.20-
Jan 13, 20269.209.209.209.209.20-
Jan 12, 20269.209.209.209.209.20-
Jan 9, 20269.209.209.209.209.200.11%
Jan 8, 20269.199.199.199.199.19-
Jan 7, 20269.199.199.199.199.19-
Jan 6, 20269.199.199.199.199.190.11%
Jan 5, 20269.189.189.189.189.180.11%
Jan 2, 20269.179.179.179.179.17-
Dec 31, 20259.179.179.179.179.17-
Dec 30, 20259.179.179.179.179.17-
Dec 29, 20259.179.179.179.179.17-
Dec 26, 20259.179.179.179.179.17-0.43%
Dec 24, 20259.179.179.179.219.17-
Dec 23, 20259.179.179.179.219.170.22%
Dec 22, 20259.159.159.159.199.15-
Dec 19, 20259.159.159.159.199.15-
Dec 18, 20259.159.159.159.199.150.11%
Dec 17, 20259.149.149.149.189.14-0.11%
Dec 16, 20259.159.159.159.199.15-
Dec 15, 20259.159.159.159.199.150.11%
Dec 12, 20259.149.149.149.189.14-0.11%
Dec 11, 20259.159.159.159.199.15-
Dec 10, 20259.159.159.159.199.150.11%
Dec 9, 20259.149.149.149.189.14-
Dec 8, 20259.149.149.149.189.14-
Dec 5, 20259.149.149.149.189.140.11%
Dec 4, 20259.139.139.139.179.13-