Skip to main content
logo
DF Tactical Yield Fund C (FLOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
At close: Aug 26, 2026

FLOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.918.918.918.918.91-
Aug 25, 20268.918.918.918.918.910.11%
Aug 24, 20268.908.908.908.908.90-
Aug 21, 20268.908.908.908.908.900.11%
Aug 20, 20268.898.898.898.898.89-
Aug 19, 20268.898.898.898.898.890.11%
Aug 18, 20268.888.888.888.888.88-0.11%
Aug 17, 20268.898.898.898.898.89-
Aug 14, 20268.898.898.898.898.89-0.11%
Aug 13, 20268.908.908.908.908.900.11%
Aug 12, 20268.898.898.898.898.890.11%
Aug 11, 20268.888.888.888.888.880.11%
Aug 10, 20268.878.878.878.878.87-
Aug 7, 20268.878.878.878.878.87-
Aug 6, 20268.878.878.878.878.87-
Aug 5, 20268.878.878.878.878.870.11%
Aug 4, 20268.868.868.868.868.860.11%
Aug 3, 20268.858.858.858.858.850.11%
Jul 31, 20268.848.848.848.848.840.11%
Jul 30, 20268.838.838.838.838.83-
Jul 29, 20268.838.838.838.838.83-
Jul 28, 20268.838.838.838.838.83-
Jul 27, 20268.838.838.838.838.83-
Jul 24, 20268.838.838.838.838.83-
Jul 23, 20268.838.838.838.838.83-0.11%
Jul 22, 20268.848.848.848.848.84-
Jul 21, 20268.848.848.848.848.84-
Jul 20, 20268.848.848.848.848.84-
Jul 17, 20268.848.848.848.848.84-
Jul 16, 20268.848.848.848.848.84-
Jul 15, 20268.848.848.848.848.84-
Jul 14, 20268.848.848.848.848.840.11%
Jul 13, 20268.838.838.838.838.83-0.11%
Jul 10, 20268.848.848.848.848.840.11%
Jul 9, 20268.838.838.838.838.83-
Jul 8, 20268.838.838.838.838.83-
Jul 7, 20268.838.838.838.838.83-
Jul 6, 20268.838.838.838.838.830.11%
Jul 2, 20268.828.828.828.828.820.11%
Jul 1, 20268.818.818.818.818.81-
Jun 30, 20268.818.818.818.818.810.11%
Jun 29, 20268.808.808.808.808.800.14%
Jun 26, 20268.898.898.898.898.79-
Jun 25, 20268.898.898.898.898.79-
Jun 24, 20268.898.898.898.898.79-0.11%
Jun 23, 20268.908.908.908.908.80-0.11%
Jun 22, 20268.918.918.918.918.81-
Jun 18, 20268.918.918.918.918.810.11%
Jun 17, 20268.908.908.908.908.80-0.11%
Jun 16, 20268.918.918.918.918.81-