Skip to main content
logo
DF Tactical Yield Fund C (FLOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
+0.01 (0.11%)
At close: Oct 15, 2026

FLOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.768.768.768.768.760.11%
Oct 14, 20268.758.758.758.758.75-0.11%
Oct 13, 20268.768.768.768.768.76-0.11%
Oct 12, 20268.778.778.778.778.77-
Oct 9, 20268.778.778.778.778.77-
Oct 8, 20268.778.778.778.778.77-0.11%
Oct 7, 20268.788.788.788.788.78-
Oct 6, 20268.788.788.788.788.78-
Oct 5, 20268.788.788.788.788.78-
Oct 2, 20268.788.788.788.788.78-
Oct 1, 20268.788.788.788.788.78-
Sep 30, 20268.788.788.788.788.78-
Sep 29, 20268.788.788.788.788.78-0.06%
Sep 28, 20268.888.888.888.888.79-0.11%
Sep 25, 20268.898.898.898.898.80-
Sep 24, 20268.898.898.898.898.80-0.11%
Sep 23, 20268.908.908.908.908.81-0.22%
Sep 22, 20268.928.928.928.928.82-
Sep 21, 20268.928.928.928.928.820.10%
Sep 18, 20268.918.918.918.918.82-0.10%
Sep 17, 20268.928.928.928.928.820.10%
Sep 16, 20268.918.918.918.918.82-
Sep 15, 20268.918.918.918.918.82-
Sep 14, 20268.918.918.918.918.820.11%
Sep 11, 20268.908.908.908.908.81-
Sep 10, 20268.908.908.908.908.81-0.11%
Sep 9, 20268.918.918.918.918.82-0.10%
Sep 8, 20268.928.928.928.928.82-
Sep 4, 20268.928.928.928.928.82-
Sep 3, 20268.928.928.928.928.820.10%
Sep 2, 20268.918.918.918.918.82-
Sep 1, 20268.918.918.918.918.82-0.10%
Aug 31, 20268.928.928.928.928.820.10%
Aug 28, 20268.918.918.918.918.82-0.10%
Aug 27, 20268.928.928.928.928.820.10%
Aug 26, 20268.918.918.918.918.82-
Aug 25, 20268.918.918.918.918.820.11%
Aug 24, 20268.908.908.908.908.81-
Aug 21, 20268.908.908.908.908.810.11%
Aug 20, 20268.898.898.898.898.80-
Aug 19, 20268.898.898.898.898.800.11%
Aug 18, 20268.888.888.888.888.79-0.11%
Aug 17, 20268.898.898.898.898.80-
Aug 14, 20268.898.898.898.898.80-0.11%
Aug 13, 20268.908.908.908.908.810.11%
Aug 12, 20268.898.898.898.898.800.11%
Aug 11, 20268.888.888.888.888.790.11%
Aug 10, 20268.878.878.878.878.78-
Aug 7, 20268.878.878.878.878.78-
Aug 6, 20268.878.878.878.878.78-