Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FLODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.03 (0.16%)
At close: Apr 2, 2026

FLODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202619.3619.3619.3619.3619.360.16%
Apr 1, 202619.3319.3319.3319.3319.331.15%
Mar 31, 202619.1119.1119.1119.1119.113.07%
Mar 30, 202618.5418.5418.5418.5418.54-2.42%
Mar 26, 202619.0019.0019.0019.0019.00-0.99%
Mar 24, 202619.1919.1919.1919.1919.191.00%
Mar 23, 202619.0019.0019.0019.0019.00-0.37%
Mar 19, 202619.0719.0719.0719.0719.070.53%
Mar 18, 202618.9718.9718.9718.9718.97-0.89%
Mar 17, 202619.1419.1419.1419.1419.140.95%
Mar 16, 202618.9618.9618.9618.9618.960.85%
Mar 13, 202618.8018.8018.8018.8018.80-0.05%
Mar 12, 202618.8118.8118.8118.8118.81-2.18%
Mar 11, 202619.2319.2319.2319.2319.23-0.16%
Mar 10, 202619.2619.2619.2619.2619.26-0.21%
Mar 9, 202619.3019.3019.3019.3019.30-1.88%
Mar 5, 202619.6719.6719.6719.6719.67-1.60%
Mar 4, 202619.9919.9919.9919.9919.990.35%
Mar 3, 202619.9219.9219.9219.9219.92-1.97%
Mar 2, 202620.3220.3220.3220.3220.320.15%
Feb 26, 202620.2920.2920.2920.2920.290.50%
Feb 25, 202620.1920.1920.1920.1920.190.50%
Feb 24, 202620.0920.0920.0920.0920.091.11%
Feb 23, 202619.8719.8719.8719.8719.87-1.19%
Feb 19, 202620.1120.1120.1120.1120.11-0.15%
Feb 18, 202620.1420.1420.1420.1420.140.50%
Feb 17, 202620.0420.0420.0420.0420.041.52%
Feb 12, 202619.7419.7419.7419.7419.74-1.55%
Feb 11, 202620.0520.0520.0520.0520.05-0.10%
Feb 10, 202620.0720.0720.0720.0720.07-0.35%
Feb 9, 202620.1420.1420.1420.1420.143.39%
Feb 5, 202619.4819.4819.4819.4819.48-0.36%
Feb 4, 202619.5519.5519.5519.5519.55-
Feb 3, 202619.5519.5519.5519.5519.550.72%
Feb 2, 202619.4119.4119.4119.4119.410.05%
Jan 29, 202619.4019.4019.4019.4019.40-0.10%
Jan 28, 202619.4219.4219.4219.4219.42-0.05%
Jan 27, 202619.4319.4319.4319.4319.43-0.05%
Jan 26, 202619.4419.4419.4419.4419.44-0.97%
Jan 22, 202619.6319.6319.6319.6319.63-
Jan 21, 202619.6319.6319.6319.6319.632.03%
Jan 20, 202619.2419.2419.2419.2419.24-1.64%
Jan 15, 202619.5619.5619.5619.5619.561.45%
Jan 14, 202619.2819.2819.2819.2819.28-
Jan 13, 202619.2819.2819.2819.2819.280.26%
Jan 12, 202619.2319.2319.2319.2319.231.37%
Jan 8, 202618.9718.9718.9718.9718.97-0.84%
Jan 6, 202619.1319.1319.1319.1319.131.43%
Jan 5, 202618.8618.8618.8618.8618.862.56%
Dec 31, 202518.3918.3918.3918.3918.39-1.02%