Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FLODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.06 (0.30%)
At close: Feb 17, 2026
FLODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Feb 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Feb 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.55% |
| Feb 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Feb 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Feb 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Feb 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 3.39% |
| Feb 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Feb 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Feb 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
| Jan 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Jan 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Jan 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Jan 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jan 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.97% |
| Jan 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jan 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.03% |
| Jan 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.33% |
| Jan 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Jan 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.45% |
| Jan 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jan 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Jan 12, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Jan 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Jan 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Jan 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.94% |
| Jan 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.43% |
| Jan 5, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.23% |
| Jan 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
| Dec 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.02% |
| Dec 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| Dec 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.59% |
| Dec 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Dec 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Dec 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Dec 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
| Dec 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.87% |
| Dec 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Dec 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.70% |
| Dec 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.54% |
| Dec 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Dec 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.43% |
| Dec 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Dec 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.74% |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
| Dec 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| Dec 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |